International Crypto X Historical Data

INCX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000731
+71.66%
$ 438,439 $ 43,914
Feb 25, 2019 $ 0.000426
-42.94%
$ 255,396 $ 18
Feb 24, 2019 $ 0.000747
-15.39%
$ 448,074 $ 71
Feb 23, 2019 $ 0.000883
+3.03%
$ 529,552 $ 160
Feb 22, 2019 $ 0.000857
+1.70%
$ 514,229 $ 22
Feb 21, 2019 $ 0.000843
-2.20%
$ 505,790 $ 11
Feb 20, 2019 $ 0.000862
+1.29%
$ 517,275 $ 11
Feb 16, 2019 $ 0.00075
+6.05%
$ 449,989 $ 45
Feb 15, 2019 $ 0.000707
+84.87%
$ 424,282 $ 48
Feb 13, 2019 $ 0.000735
-0.58%
$ 440,770 $ 147
Feb 12, 2019 $ 0.000739
+91.26%
$ 443,330 $ 148
Feb 11, 2019 $ 0.000387
-64.58%
$ 231,920 $ 2
Feb 10, 2019 $ 0.00108
+0.01%
$ 646,183 $ 1
Feb 9, 2019 $ 0.00108
+0.00%
$ 646,278 $ 1
Feb 8, 2019 $ 0.00108
+1.10%
$ 646,844 $ 1
Feb 3, 2019 $ 0.00097
-2.37%
$ 581,740 $ 0
Feb 2, 2019 $ 0.000992
+8.30%
$ 595,149 $ 0
Feb 1, 2019 $ 0.000916
-0.72%
$ 549,793 $ 16
Jan 31, 2019 $ 0.000923
-17.48%
$ 553,751 $ 19
Jan 30, 2019 $ 0.00112
+3.51%
$ 670,951 $ 2
Jan 29, 2019 $ 0.00108
-0.44%
$ 648,323 $ 2,530
Jan 28, 2019 $ 0.00109
+17.11%
$ 651,191 $ 10,244
Nov 29, 2018 $ 0.00248
+0.00%
$ 1.49 million $ 4,089
Nov 28, 2018 $ 0.00234
+0.00%
$ 1.4 million $ 3,750
Nov 27, 2018 $ 0.00255
+0.00%
$ 1.53 million $ 3,926
Nov 26, 2018 $ 0.00255
+0.00%
$ 1.53 million $ 3,820
Nov 25, 2018 $ 0.00295
+0.00%
$ 1.77 million $ 4,292
Nov 24, 2018 $ 0.0028
+0.00%
$ 1.68 million $ 4,307
Nov 23, 2018 $ 0.00309
+0.00%
$ 1.86 million $ 4,525
Nov 22, 2018 $ 0.00333
+0.00%
$ 2 million $ 4,500
Nov 21, 2018 $ 0.0036
+0.00%
$ 2.16 million $ 4,634
Nov 20, 2018 $ 0.00426
+0.00%
$ 2.56 million $ 5,282
Nov 19, 2018 $ 0.00486
+0.00%
$ 2.92 million $ 5,598
Nov 18, 2018 $ 0.00476
+0.00%
$ 2.85 million $ 5,553
Nov 17, 2018 $ 0.00474
+0.00%
$ 2.84 million $ 5,591
Nov 16, 2018 $ 0.00498
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00545
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00569
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00563
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00557
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00551
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00552
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00568
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00563
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00531
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00518
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00502
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0047
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0047
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00466
+0.00%
$ -- $ 6,347