Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Crypto X Historical Data

INCX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2019 $0.000731
+71.66%
$438,439 $43,914
Feb 25, 2019 $0.000426
-42.94%
$255,396 $18
Feb 24, 2019 $0.000747
-15.39%
$448,074 $71
Feb 23, 2019 $0.000883
+3.03%
$529,552 $160
Feb 22, 2019 $0.000857
+1.70%
$514,229 $22
Feb 21, 2019 $0.000843
-2.20%
$505,790 $11
Feb 20, 2019 $0.000862
+1.29%
$517,275 $11
Feb 16, 2019 $0.00075
+6.05%
$449,989 $45
Feb 15, 2019 $0.000707
+84.87%
$424,282 $48
Feb 13, 2019 $0.000735
-0.58%
$440,770 $147
Feb 12, 2019 $0.000739
+91.26%
$443,330 $148
Feb 11, 2019 $0.000387
-64.58%
$231,920 $2
Feb 10, 2019 $0.00108
+0.01%
$646,183 $1
Feb 9, 2019 $0.00108
+0.00%
$646,278 $1
Feb 8, 2019 $0.00108
+1.10%
$646,844 $1
Feb 3, 2019 $0.00097
-2.37%
$581,740 $0
Feb 2, 2019 $0.000992
+8.30%
$595,149 $0
Feb 1, 2019 $0.000916
-0.72%
$549,793 $16
Jan 31, 2019 $0.000923
-17.48%
$553,751 $19
Jan 30, 2019 $0.00112
+3.51%
$670,951 $2
Jan 29, 2019 $0.00108
-0.44%
$648,323 $2,530
Jan 28, 2019 $0.00109
+17.11%
$651,191 $10,244
Nov 29, 2018 $0.00248
+0.00%
$1.49 million $4,089
Nov 28, 2018 $0.00234
+0.00%
$1.4 million $3,750
Nov 27, 2018 $0.00255
+0.00%
$1.53 million $3,926
Nov 26, 2018 $0.00255
+0.00%
$1.53 million $3,820
Nov 25, 2018 $0.00295
+0.00%
$1.77 million $4,292
Nov 24, 2018 $0.0028
+0.00%
$1.68 million $4,307
Nov 23, 2018 $0.00309
+0.00%
$1.86 million $4,525
Nov 22, 2018 $0.00333
+0.00%
$2 million $4,500
Nov 21, 2018 $0.0036
+0.00%
$2.16 million $4,634
Nov 20, 2018 $0.00426
+0.00%
$2.56 million $5,282
Nov 19, 2018 $0.00486
+0.00%
$2.92 million $5,598
Nov 18, 2018 $0.00476
+0.00%
$2.85 million $5,553
Nov 17, 2018 $0.00474
+0.00%
$2.84 million $5,591
Nov 16, 2018 $0.00498
+0.00%
$-- $5,594
Nov 15, 2018 $0.00545
+0.00%
$-- $6,126
Nov 14, 2018 $0.00569
+0.00%
$-- $6,362
Nov 13, 2018 $0.00563
+0.00%
$-- $6,402
Nov 12, 2018 $0.00557
+0.00%
$-- $6,388
Nov 11, 2018 $0.00551
+0.00%
$-- $6,401
Nov 10, 2018 $0.00552
+0.00%
$-- $6,412
Nov 9, 2018 $0.00568
+0.00%
$-- $6,490
Nov 8, 2018 $0.00563
+0.00%
$-- $6,532
Nov 7, 2018 $0.00531
+0.00%
$-- $6,438
Nov 6, 2018 $0.00518
+0.00%
$-- $6,440
Nov 5, 2018 $0.00502
+0.00%
$-- $6,404
Nov 4, 2018 $0.0047
+0.00%
$-- $6,372
Nov 3, 2018 $0.0047
+0.00%
$-- $6,395
Nov 2, 2018 $0.00466
+0.00%
$-- $6,347