International Crypto X Historical Data

INCX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.000475
-0.17%
$ 285,178 $ 50
Apr 29, 2021 $ 0.000476
+69.36%
$ 285,490 $ 51
Apr 28, 2021 $ 0.000281
-64.79%
$ 168,554 $ 42
Apr 27, 2021 $ 0.000798
+455.62%
$ 478,665 $ 43
Apr 26, 2021 $ 0.000144
-82.01%
$ 86,146 $ 43
Apr 25, 2021 $ 0.000799
+17.52%
$ 479,176 $ 359
Apr 24, 2021 $ 0.00068
+24.07%
$ 408,132 $ 263
Apr 23, 2021 $ 0.000548
+45.08%
$ 329,002 $ 8
Apr 22, 2021 $ 0.000379
-9.69%
$ 227,512 $ 120
Apr 21, 2021 $ 0.000419
-48.27%
$ 251,461 $ 32
Apr 20, 2021 $ 0.00081
+23.21%
$ 485,989 $ 56
Apr 19, 2021 $ 0.000656
-17.44%
$ 393,865 $ 16
Apr 18, 2021 $ 0.000795
+81.33%
$ 476,913 $ 389
Apr 17, 2021 $ 0.000439
-50.60%
$ 263,248 $ 2
Apr 16, 2021 $ 0.000888
-1.03%
$ 532,948 $ 7
Apr 15, 2021 $ 0.000897
+17.33%
$ 538,211 $ 25
Apr 14, 2021 $ 0.000764
+3.97%
$ 458,407 $ 0
Apr 13, 2021 $ 0.000735
-24.54%
$ 441,248 $ 30
Apr 12, 2021 $ 0.000974
+220.37%
$ 584,534 $ 20
Apr 11, 2021 $ 0.000304
-64.04%
$ 182,560 $ 6
Apr 10, 2021 $ 0.000846
-21.85%
$ 507,578 $ 2
Apr 8, 2021 $ 0.00098
+0.75%
$ 587,765 $ 1
Apr 7, 2021 $ 0.000974
+16.78%
$ 584,492 $ 1
Apr 6, 2021 $ 0.000834
+4.45%
$ 500,632 $ 1
Apr 5, 2021 $ 0.000799
-4.47%
$ 479,516 $ 299
Apr 4, 2021 $ 0.000837
+1.94%
$ 502,005 $ 12
Apr 3, 2021 $ 0.000822
-4.28%
$ 493,000 $ 12
Apr 2, 2021 $ 0.000859
+18.99%
$ 515,112 $ 49
Apr 1, 2021 $ 0.000722
-5.55%
$ 433,160 $ 32
Mar 30, 2021 $ 0.000623
-13.81%
$ 373,675 $ 2
Mar 29, 2021 $ 0.000723
+176.04%
$ 433,588 $ 15
Mar 28, 2021 $ 0.000262
-62.59%
$ 157,035 $ 9
Mar 27, 2021 $ 0.0007
+171.03%
$ 419,799 $ 57
Mar 26, 2021 $ 0.000259
+6.11%
$ 155,203 $ 4
Mar 25, 2021 $ 0.000244
-0.03%
$ 146,322 $ 4
Mar 24, 2021 $ 0.000244
+38.48%
$ 146,401 $ 6
Mar 23, 2021 $ 0.000176
-76.94%
$ 105,588 $ 0
Mar 22, 2021 $ 0.000763
-12.06%
$ 457,876 $ 14
Mar 21, 2021 $ 0.000868
+1.32%
$ 520,663 $ 20
Mar 20, 2021 $ 0.000856
-3.81%
$ 513,761 $ 13
Mar 19, 2021 $ 0.00089
+21.35%
$ 534,091 $ 1
Mar 18, 2021 $ 0.000733
-18.84%
$ 439,840 $ 30
Mar 17, 2021 $ 0.000903
+5.29%
$ 541,845 $ 17
Mar 16, 2021 $ 0.000858
+6.54%
$ 515,024 $ 1
Mar 15, 2021 $ 0.000808
-5.55%
$ 484,737 $ 3
Mar 14, 2021 $ 0.000857
-7.41%
$ 513,957 $ 0
Mar 13, 2021 $ 0.000925
+8.95%
$ 555,128 $ 0
Mar 12, 2021 $ 0.000849
-6.83%
$ 509,601 $ 18
Mar 11, 2021 $ 0.000911
+1.14%
$ 546,843 $ 0.1
Mar 10, 2021 $ 0.000905
+10.51%
$ 542,856 $ 0.01