Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Crypto X Historical Data

INCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2021 $0.000475
-0.17%
$285,178 $50
Apr 29, 2021 $0.000476
+69.36%
$285,490 $51
Apr 28, 2021 $0.000281
-64.79%
$168,554 $42
Apr 27, 2021 $0.000798
+455.62%
$478,665 $43
Apr 26, 2021 $0.000144
-82.01%
$86,146 $43
Apr 25, 2021 $0.000799
+17.52%
$479,176 $359
Apr 24, 2021 $0.00068
+24.07%
$408,132 $263
Apr 23, 2021 $0.000548
+45.08%
$329,002 $8
Apr 22, 2021 $0.000379
-9.69%
$227,512 $120
Apr 21, 2021 $0.000419
-48.27%
$251,461 $32
Apr 20, 2021 $0.00081
+23.21%
$485,989 $56
Apr 19, 2021 $0.000656
-17.44%
$393,865 $16
Apr 18, 2021 $0.000795
+81.33%
$476,913 $389
Apr 17, 2021 $0.000439
-50.60%
$263,248 $2
Apr 16, 2021 $0.000888
-1.03%
$532,948 $7
Apr 15, 2021 $0.000897
+17.33%
$538,211 $25
Apr 14, 2021 $0.000764
+3.97%
$458,407 $0
Apr 13, 2021 $0.000735
-24.54%
$441,248 $30
Apr 12, 2021 $0.000974
+220.37%
$584,534 $20
Apr 11, 2021 $0.000304
-64.04%
$182,560 $6
Apr 10, 2021 $0.000846
-21.85%
$507,578 $2
Apr 8, 2021 $0.00098
+0.75%
$587,765 $1
Apr 7, 2021 $0.000974
+16.78%
$584,492 $1
Apr 6, 2021 $0.000834
+4.45%
$500,632 $1
Apr 5, 2021 $0.000799
-4.47%
$479,516 $299
Apr 4, 2021 $0.000837
+1.94%
$502,005 $12
Apr 3, 2021 $0.000822
-4.28%
$493,000 $12
Apr 2, 2021 $0.000859
+18.99%
$515,112 $49
Apr 1, 2021 $0.000722
-5.55%
$433,160 $32
Mar 30, 2021 $0.000623
-13.81%
$373,675 $2
Mar 29, 2021 $0.000723
+176.04%
$433,588 $15
Mar 28, 2021 $0.000262
-62.59%
$157,035 $9
Mar 27, 2021 $0.0007
+171.03%
$419,799 $57
Mar 26, 2021 $0.000259
+6.11%
$155,203 $4
Mar 25, 2021 $0.000244
-0.03%
$146,322 $4
Mar 24, 2021 $0.000244
+38.48%
$146,401 $6
Mar 23, 2021 $0.000176
-76.94%
$105,588 $0
Mar 22, 2021 $0.000763
-12.06%
$457,876 $14
Mar 21, 2021 $0.000868
+1.32%
$520,663 $20
Mar 20, 2021 $0.000856
-3.81%
$513,761 $13
Mar 19, 2021 $0.00089
+21.35%
$534,091 $1
Mar 18, 2021 $0.000733
-18.84%
$439,840 $30
Mar 17, 2021 $0.000903
+5.29%
$541,845 $17
Mar 16, 2021 $0.000858
+6.54%
$515,024 $1
Mar 15, 2021 $0.000808
-5.55%
$484,737 $3
Mar 14, 2021 $0.000857
-7.41%
$513,957 $0
Mar 13, 2021 $0.000925
+8.95%
$555,128 $0
Mar 12, 2021 $0.000849
-6.83%
$509,601 $18
Mar 11, 2021 $0.000911
+1.14%
$546,843 $0.1
Mar 10, 2021 $0.000905
+10.51%
$542,856 $0.01