International Crypto X Historical Data

INCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00055
+60.76%
$ 329,952 $ 10
Jul 5, 2021 $ 0.000342
-41.13%
$ 204,967 $ 2
Jul 4, 2021 $ 0.00058
-0.20%
$ 348,169 $ 145
Jul 3, 2021 $ 0.000252
+1.33%
$ 151,457 $ 1
Jul 2, 2021 $ 0.000249
-42.63%
$ 149,400 $ 1
Jul 1, 2021 $ 0.000434
+110.01%
$ 260,527 $ 0
Jun 30, 2021 $ 0.000207
-60.81%
$ 124,087 $ 4
Jun 29, 2021 $ 0.000528
+39.73%
$ 316,541 $ 18
Jun 28, 2021 $ 0.000377
+85.70%
$ 226,493 $ 4
Jun 27, 2021 $ 0.000203
-7.95%
$ 121,944 $ 3
Jun 26, 2021 $ 0.00022
+5.90%
$ 132,240 $ 6
Jun 25, 2021 $ 0.000208
-60.41%
$ 124,941 $ 32
Jun 24, 2021 $ 0.000526
-13.73%
$ 315,411 $ 0
Jun 23, 2021 $ 0.000609
+11.94%
$ 365,423 $ 10
Jun 22, 2021 $ 0.000544
-3.76%
$ 326,280 $ 8
Jun 21, 2021 $ 0.000564
-8.91%
$ 338,638 $ 0
Jun 20, 2021 $ 0.00062
-3.09%
$ 371,741 $ 54
Jun 19, 2021 $ 0.000639
-2.88%
$ 383,685 $ 40
Jun 18, 2021 $ 0.000658
+2.99%
$ 394,831 $ 26
Jun 17, 2021 $ 0.000701
+6.19%
$ 420,316 $ 9
Jun 16, 2021 $ 0.000633
+31.44%
$ 379,869 $ 3
Jun 15, 2021 $ 0.000482
-34.95%
$ 289,075 $ 41
Jun 14, 2021 $ 0.00074
+3.02%
$ 444,257 $ 19
Jun 13, 2021 $ 0.000718
+6.89%
$ 430,791 $ 0
Jun 12, 2021 $ 0.000672
-4.69%
$ 403,151 $ 4
Jun 11, 2021 $ 0.000705
-2.43%
$ 422,888 $ 120
Jun 10, 2021 $ 0.000724
-1.85%
$ 434,125 $ 4
Jun 9, 2021 $ 0.000737
+12.53%
$ 442,393 $ 184
Jun 8, 2021 $ 0.000655
-15.69%
$ 393,097 $ 0.1
Jun 7, 2021 $ 0.000777
-4.31%
$ 466,083 $ 264
Jun 6, 2021 $ 0.000812
+77.01%
$ 486,925 $ 904
Jun 5, 2021 $ 0.000458
+105.81%
$ 274,934 $ 6
Jun 4, 2021 $ 0.000223
-53.78%
$ 133,751 $ 2
Jun 3, 2021 $ 0.000482
-31.63%
$ 289,338 $ 2
Jun 2, 2021 $ 0.000706
+32.35%
$ 423,389 $ 0
Jun 1, 2021 $ 0.000534
-6.49%
$ 320,264 $ 18
May 30, 2021 $ 0.000543
+174.38%
$ 325,864 $ 23
May 29, 2021 $ 0.000198
+2.64%
$ 118,707 $ 3
May 28, 2021 $ 0.000193
-64.74%
$ 115,651 $ 1
May 27, 2021 $ 0.000546
-6.21%
$ 327,313 $ 3
May 26, 2021 $ 0.000582
-17.79%
$ 348,948 $ 41
May 25, 2021 $ 0.000707
+3.54%
$ 424,427 $ 17
May 24, 2021 $ 0.000683
+162.67%
$ 409,856 $ 23
May 23, 2021 $ 0.00026
-53.18%
$ 156,098 $ 3
May 22, 2021 $ 0.000556
+7.77%
$ 333,485 $ 19
May 21, 2021 $ 0.000515
-10.50%
$ 309,285 $ 31
May 20, 2021 $ 0.000576
+10.13%
$ 345,329 $ 96
May 19, 2021 $ 0.000523
-34.38%
$ 313,603 $ 14
May 18, 2021 $ 0.00079
-7.10%
$ 474,178 $ 9
May 17, 2021 $ 0.000851
-12.12%
$ 510,394 $ 66