Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Crypto X Historical Data

INCX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.0000864
-3.26%
$51,820 $0
Dec 11, 2020 $0.0000883
-85.54%
$52,968 $0
Dec 10, 2020 $0.000621
-1.25%
$372,833 $0
Dec 9, 2020 $0.000075
+0.61%
$44,991 $0
Dec 8, 2020 $0.0000751
-72.84%
$45,037 $3
Nov 30, 2020 $0.000554
+2.00%
$332,540 $0
Nov 29, 2020 $0.000543
+2.79%
$325,945 $0
Nov 28, 2020 $0.0000698
-0.60%
$41,853 $0
Nov 27, 2020 $0.0000701
-0.24%
$42,078 $0
Nov 26, 2020 $0.0000703
-58.32%
$42,155 $0.01
Nov 23, 2020 $0.0000753
-6.16%
$45,203 $0.1
Nov 22, 2020 $0.0000803
+0.86%
$48,182 $0
Nov 18, 2020 $0.0000745
+3.06%
$44,685 $0
Nov 17, 2020 $0.0000723
+5.61%
$43,370 $1
Nov 16, 2020 $0.0000684
+2.14%
$41,067 $0.0001
Nov 15, 2020 $0.000067
-56.63%
$40,208 $0
Nov 14, 2020 $0.000155
-3.18%
$92,732 $0
Nov 13, 2020 $0.00016
+3.07%
$95,772 $0
Nov 12, 2020 $0.000155
-66.98%
$92,912 $0.1
Nov 11, 2020 $0.000469
-0.24%
$281,387 $0.1
Nov 8, 2020 $0.0000636
+4.60%
$38,165 $1
Nov 7, 2020 $0.0000608
-4.41%
$36,484 $1
Nov 6, 2020 $0.0000641
+0.30%
$38,458 $0.0001
Nov 5, 2020 $0.0000639
+2.71%
$38,352 $0.0001
Nov 3, 2020 $0.000265
+67.26%
$158,900 $1
Nov 2, 2020 $0.000158
+8.38%
$95,006 $13
Oct 31, 2020 $0.0015
+0.72%
$901,871 $2
Oct 30, 2020 $0.00149
+0.81%
$895,311 $2
Oct 27, 2020 $0.000404
+2.84%
$242,675 $56
Oct 26, 2020 $0.000393
-3.06%
$236,084 $55
Oct 25, 2020 $0.0000604
+0.68%
$36,239 $0.01
Oct 24, 2020 $0.00006
+0.68%
$35,996 $0.01
Oct 23, 2020 $0.00164
-1.32%
$981,210 $5
Oct 22, 2020 $0.00166
+2.98K%
$994,380 $5
Oct 21, 2020 $0.0000538
+6.73%
$32,301 $0.001
Oct 20, 2020 $0.0000504
-4.40%
$30,267 $0
Oct 18, 2020 $0.00144
+0.26%
$864,590 $0
Oct 17, 2020 $0.00144
+0.78%
$862,492 $0
Oct 16, 2020 $0.00143
-5.27%
$855,811 $0
Oct 15, 2020 $0.00151
-0.78%
$903,369 $5
Oct 14, 2020 $0.00152
+2.75K%
$910,667 $243
Oct 13, 2020 $0.00128
-2.00%
$766,326 $4
Oct 12, 2020 $0.0013
+1.09%
$782,235 $4
Oct 9, 2020 $0.0000436
+3.40%
$26,140 $0
Oct 8, 2020 $0.0000421
+2.17%
$25,276 $0
Oct 6, 2020 $0.0000444
-1.90%
$26,668 $0
Oct 5, 2020 $0.0000453
+0.73%
$27,185 $0
Oct 3, 2020 $0.0000443
-0.17%
$26,594 $0.001
Oct 2, 2020 $0.0000444
-0.49%
$26,641 $0.001
Oct 1, 2020 $0.0000446
-14.76%
$26,759 $0.001