Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LETSTOP Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.0569
-0.48%
$1.53 million $455,575
Jul 4, 2025 $0.0572
-5.08%
$1.54 million $688,181
Jul 3, 2025 $0.0602
-8.46%
$1.62 million $1.33 million
Jul 2, 2025 $0.0658
-9.92%
$1.77 million $1.36 million
Jul 1, 2025 $0.0712
-7.70%
$1.96 million $1.65 million
Jun 30, 2025 $0.0771
-7.59%
$2.07 million $1.81 million
Jun 29, 2025 $0.0834
+28.25%
$2.24 million $2.11 million
Jun 28, 2025 $0.0651
-2.24%
$1.75 million $1.68 million
Jun 27, 2025 $0.0665
+8.49%
$1.79 million $1.39 million
Jun 26, 2025 $0.0583
+2.04%
$1.57 million $1.43 million
Jun 25, 2025 $0.057
-0.84%
$1.53 million $1.15 million
Jun 24, 2025 $0.0575
-0.79%
$1.55 million $1.06 million
Jun 23, 2025 $0.0579
-1.96%
$1.56 million $1.07 million
Jun 22, 2025 $0.0591
-9.14%
$1.59 million $886,065
Jun 21, 2025 $0.0651
-4.92%
$1.75 million $1.67 million
Jun 20, 2025 $0.0684
+3.99%
$1.84 million $1.06 million
Jun 19, 2025 $0.0658
-3.07%
$1.77 million $1.31 million
Jun 18, 2025 $0.0679
+1.74%
$1.83 million $1.27 million
Jun 17, 2025 $0.0667
-3.72%
$1.8 million $1.94 million
Jun 16, 2025 $0.0693
-3.46%
$1.86 million $1.66 million
Jun 15, 2025 $0.0718
-4.05%
$1.93 million $1.64 million
Jun 14, 2025 $0.0749
-3.07%
$2.01 million $1.83 million
Jun 13, 2025 $0.0772
-8.25%
$2.08 million $574,760
Jun 12, 2025 $0.0895
+62.96%
$2.41 million $2.36 million
Jun 11, 2025 $0.0549
+1.10%
$1.48 million $1.52 million
Jun 10, 2025 $0.0543
+0.48%
$1.46 million $1.71 million
Jun 9, 2025 $0.0541
+2.12%
$1.45 million $1.49 million
Jun 8, 2025 $0.0529
+1.37%
$1.42 million $1.61 million
Jun 7, 2025 $0.0522
-0.86%
$1.4 million $1.5 million
Jun 6, 2025 $0.0527
-0.39%
$1.42 million $1.61 million
Jun 5, 2025 $0.0529
-0.53%
$1.42 million $1.49 million
Jun 4, 2025 $0.0532
+0.09%
$1.43 million $1.52 million
Jun 3, 2025 $0.05
-4.04%
$1.35 million $815,650
Jun 2, 2025 $0.0521
-3.40%
$1.4 million $1.34 million
Jun 1, 2025 $0.054
+2.38%
$1.45 million $1.29 million
May 31, 2025 $0.0527
-2.80%
$1.42 million $1.3 million
May 30, 2025 $0.0542
-0.28%
$1.46 million $1.28 million
May 29, 2025 $0.0544
+0.56%
$1.46 million $1.33 million
May 28, 2025 $0.0541
-3.50%
$1.45 million $790,617
May 27, 2025 $0.056
-1.63%
$1.51 million $1.2 million
May 26, 2025 $0.057
+1.81%
$1.53 million $1.26 million
May 25, 2025 $0.056
-3.40%
$1.51 million $1.16 million
May 24, 2025 $0.0579
-1.99%
$1.56 million $979,420
May 23, 2025 $0.0591
+0.02%
$1.59 million $1.32 million
May 22, 2025 $0.059
-1.33%
$1.59 million $1.19 million
May 21, 2025 $0.0598
-3.00%
$1.61 million $1.09 million
May 20, 2025 $0.0617
+4.71%
$1.66 million $862,350
May 19, 2025 $0.0589
-4.23%
$1.58 million $483,378
May 18, 2025 $0.0615
+1.06%
$1.65 million $257,760
May 17, 2025 $0.0676
+6.30%
$1.82 million $177,251