Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LETSTOP Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0636
+4.73%
$1.71 million $432,345
May 15, 2025 $0.0607
+0.69%
$1.63 million $739,190
May 14, 2025 $0.0603
+2.35%
$1.62 million $568,887
May 13, 2025 $0.0589
-9.02%
$1.59 million $601,267
May 12, 2025 $0.0648
-0.87%
$1.74 million $111,032
May 11, 2025 $0.0656
+1.97%
$1.76 million $281,977
May 10, 2025 $0.0643
-2.16%
$1.73 million $547,893
May 9, 2025 $0.0658
+1.06%
$1.77 million $616,121
May 8, 2025 $0.0652
+9.11%
$1.75 million $682,058
May 7, 2025 $0.0597
-0.48%
$1.61 million $743,218
May 6, 2025 $0.0601
-8.04%
$1.62 million $794,685
May 5, 2025 $0.0651
-4.41%
$1.75 million $777,224
May 4, 2025 $0.0681
-4.21%
$1.83 million $355,879
May 3, 2025 $0.0711
-0.31%
$1.91 million $714,693
May 2, 2025 $0.0712
+4.44%
$1.92 million $229,150
May 1, 2025 $0.0679
-4.19%
$1.83 million $442,614
Apr 30, 2025 $0.0708
-1.51%
$1.9 million $408,974
Apr 29, 2025 $0.0719
-4.43%
$1.93 million $389,497
Apr 28, 2025 $0.0752
-4.55%
$2.02 million $985,938
Apr 27, 2025 $0.0789
+3.09%
$2.12 million $886,834
Apr 26, 2025 $0.0765
+0.63%
$2.06 million $1.01 million
Apr 25, 2025 $0.076
+0.18%
$2.04 million $1 million
Apr 24, 2025 $0.0759
-7.48%
$2.04 million $1.08 million
Apr 23, 2025 $0.082
-2.33%
$2.21 million $763,270
Apr 22, 2025 $0.084
-2.62%
$2.26 million $1.02 million
Apr 21, 2025 $0.0862
+5.65%
$2.32 million $1.3 million
Apr 20, 2025 $0.0816
-1.39%
$2.2 million $1.23 million
Apr 19, 2025 $0.0828
-2.20%
$2.23 million $1.35 million
Apr 18, 2025 $0.0847
-2.26%
$2.28 million $895,391
Apr 17, 2025 $0.0988
+11.11%
$2.66 million $176,428
Apr 16, 2025 $0.0889
+1.87%
$2.39 million $1.28 million
Apr 15, 2025 $0.0873
-3.05%
$2.35 million $1.55 million
Apr 14, 2025 $0.0901
-2.29%
$2.42 million $979,836
Apr 13, 2025 $0.0923
+1.42%
$2.48 million $1.08 million
Apr 12, 2025 $0.091
+5.54%
$2.45 million $1.58 million
Apr 11, 2025 $0.0864
+6.95%
$2.32 million $1.73 million
Apr 10, 2025 $0.0809
-3.87%
$2.18 million $1.67 million
Apr 9, 2025 $0.0841
+5.74%
$2.26 million $1.23 million
Apr 8, 2025 $0.102
+37.64%
$2.74 million $1.56 million
Apr 7, 2025 $0.0739
-12.96%
$1.99 million $1.53 million
Apr 6, 2025 $0.0847
-7.00%
$2.28 million $1.54 million
Apr 5, 2025 $0.091
+0.59%
$2.45 million $1.69 million
Apr 4, 2025 $0.0906
-1.30%
$2.44 million $1.68 million
Apr 3, 2025 $0.092
-3.87%
$2.48 million $1.5 million
Apr 2, 2025 $0.0958
-5.15%
$2.58 million $1.23 million
Apr 1, 2025 $0.101
+4.36%
$2.73 million $814,289
Mar 31, 2025 $0.0973
-3.28%
$2.62 million $1.2 million
Mar 30, 2025 $0.1
-13.88%
$2.7 million $1.24 million
Mar 29, 2025 $0.116
+7.54%
$3.13 million $1.24 million
Mar 28, 2025 $0.108
-6.02%
$2.91 million $1.37 million