LETSTOP Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0106
-0.79%
$ 286,244 $ 197,667
Mar 31, 3 PM $ 0.0107
+10.02%
$ 288,534 $ 197,394
Mar 31, 2 PM $ 0.00975
+5.42%
$ 262,252 $ 182,985
Mar 31, 1 PM $ 0.00924
-1.18%
$ 248,584 $ 180,893
Mar 31, 12 PM $ 0.00936
+0.15%
$ 251,791 $ 179,801
Mar 31, 11 AM $ 0.00936
-0.09%
$ 251,683 $ 180,114
Mar 31, 10 AM $ 0.00936
+0.09%
$ 251,822 $ 179,405
Mar 31, 9 AM $ 0.00935
-0.14%
$ 251,528 $ 179,129
Mar 31, 8 AM $ 0.00937
+0.19%
$ 251,975 $ 179,473
Mar 31, 7 AM $ 0.00936
+0.02%
$ 251,661 $ 179,248
Mar 31, 6 AM $ 0.00934
-0.09%
$ 251,253 $ 179,277
Mar 31, 5 AM $ 0.00937
+0.19%
$ 252,117 $ 179,693
Mar 31, 4 AM $ 0.00935
+0.16%
$ 251,429 $ 179,772
Mar 31, 3 AM $ 0.00935
+0.26%
$ 251,569 $ 179,406
Mar 31, 2 AM $ 0.00933
-0.14%
$ 251,053 $ 178,726
Mar 31, 1 AM $ 0.00932
-0.25%
$ 250,740 $ 178,983
Mar 31, 12 AM $ 0.00935
+0.28%
$ 251,464 $ 178,444
Mar 30, 11 PM $ 0.00933
+0.14%
$ 933,151 $ 178,533
Mar 30, 10 PM $ 0.00934
+0.13%
$ 933,527 $ 178,488
Mar 30, 9 PM $ 0.00932
+0.05%
$ 932,330 $ 178,705
Mar 30, 8 PM $ 0.00932
-0.27%
$ 931,881 $ 179,479
Mar 30, 7 PM $ 0.00934
+0.39%
$ 933,989 $ 180,754
Mar 30, 6 PM $ 0.0093
-0.05%
$ 930,398 $ 180,461
Mar 30, 5 PM $ 0.00931
-0.07%
$ 930,838 $ 181,716
Mar 30, 4 PM $ 0.00931
+0.10%
$ 931,451 $ 181,480
Mar 30, 3 PM $ 0.00931
+0.12%
$ 930,533 $ 181,703
Mar 30, 2 PM $ 0.00929
-0.07%
$ 929,454 $ 181,804
Mar 30, 1 PM $ 0.0093
-0.17%
$ 930,069 $ 182,596
Mar 30, 12 PM $ 0.00932
+0.22%
$ 931,698 $ 180,967
Mar 30, 11 AM $ 0.0093
+0.00%
$ 930,024 $ 181,196
Mar 30, 10 AM $ 0.0093
-0.08%
$ 930,032 $ 181,951
Mar 30, 9 AM $ 0.00931
+0.22%
$ 931,189 $ 181,766
Mar 30, 8 AM $ 0.00931
-0.14%
$ 930,722 $ 181,365
Mar 30, 7 AM $ 0.0093
+0.02%
$ 929,987 $ 181,779
Mar 30, 6 AM $ 0.00929
-0.17%
$ 929,457 $ 181,898
Mar 30, 5 AM $ 0.00931
-0.09%
$ 930,671 $ 181,767
Mar 30, 4 AM $ 0.00931
-0.13%
$ 930,765 $ 181,566
Mar 30, 3 AM $ 0.00932
+0.05%
$ 932,245 $ 181,545
Mar 30, 2 AM $ 0.00932
+0.29%
$ 932,438 $ 181,804
Mar 30, 1 AM $ 0.0093
+0.05%
$ 929,526 $ 180,012
Mar 30, 12 AM $ 0.00929
-0.20%
$ 929,082 $ 179,237
Mar 29, 11 PM $ 0.00931
+0.04%
$ 930,579 $ 178,155
Mar 29, 10 PM $ 0.00931
+0.15%
$ 930,613 $ 176,980
Mar 29, 9 PM $ 0.0093
-0.91%
$ 929,598 $ 175,383
Mar 29, 8 PM $ 0.00938
+0.83%
$ 938,133 $ 173,915
Mar 29, 7 PM $ 0.0093
-2.45%
$ 929,631 $ 171,059
Mar 29, 6 PM $ 0.00953
-1.63%
$ 952,603 $ 172,655
Mar 29, 5 PM $ 0.00968
-0.33%
$ 968,380 $ 171,330
Mar 29, 4 PM $ 0.00972
-0.93%
$ 971,574 $ 176,621
Mar 29, 3 PM $ 0.00981
-0.47%
$ 981,142 $ 176,649