LETSTOP Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00193
-0.13%
$ 192,524 $ 46,204
Jul 13, 7 PM $ 0.00192
-0.47%
$ 192,405 $ 46,074
Jul 13, 6 PM $ 0.00193
-0.29%
$ 193,267 $ 46,186
Jul 13, 5 PM $ 0.00194
+0.21%
$ 193,829 $ 46,381
Jul 13, 4 PM $ 0.00193
+0.02%
$ 193,421 $ 46,883
Jul 13, 3 PM $ 0.00193
-0.47%
$ 193,382 $ 47,175
Jul 13, 2 PM $ 0.00194
+0.29%
$ 194,304 $ 47,030
Jul 13, 1 PM $ 0.00194
+0.22%
$ 193,736 $ 46,950
Jul 13, 12 PM $ 0.00193
-0.97%
$ 193,306 $ 46,906
Jul 13, 11 AM $ 0.00195
+0.71%
$ 195,031 $ 46,981
Jul 13, 10 AM $ 0.00194
+0.12%
$ 193,536 $ 47,262
Jul 13, 9 AM $ 0.00193
-1.05%
$ 193,304 $ 47,316
Jul 13, 8 AM $ 0.00195
-0.01%
$ 195,349 $ 47,363
Jul 13, 7 AM $ 0.00195
-0.86%
$ 195,365 $ 47,363
Jul 13, 6 AM $ 0.00197
-0.36%
$ 197,071 $ 46,521
Jul 13, 5 AM $ 0.00198
-0.41%
$ 197,788 $ 46,467
Jul 13, 4 AM $ 0.00199
+0.34%
$ 198,608 $ 46,426
Jul 13, 3 AM $ 0.00198
+0.03%
$ 197,943 $ 46,405
Jul 13, 2 AM $ 0.00198
+0.50%
$ 197,888 $ 46,404
Jul 13, 1 AM $ 0.00197
-0.38%
$ 196,899 $ 46,424
Jul 13, 12 AM $ 0.00198
-0.21%
$ 197,661 $ 47,657
Jul 12, 11 PM $ 0.00198
+0.37%
$ 198,084 $ 47,582
Jul 12, 10 PM $ 0.00197
+0.06%
$ 197,354 $ 47,600
Jul 12, 9 PM $ 0.00197
-0.50%
$ 197,242 $ 47,718
Jul 12, 8 PM $ 0.00198
+0.03%
$ 198,243 $ 47,804
Jul 12, 7 PM $ 0.00198
-0.43%
$ 198,190 $ 47,715
Jul 12, 6 PM $ 0.00199
+0.98%
$ 199,045 $ 47,784
Jul 12, 5 PM $ 0.00197
+0.26%
$ 197,113 $ 47,664
Jul 12, 4 PM $ 0.00197
-0.98%
$ 196,610 $ 49,181
Jul 12, 3 PM $ 0.00199
+0.84%
$ 198,548 $ 49,299
Jul 12, 2 PM $ 0.00197
+0.08%
$ 196,893 $ 48,482
Jul 12, 1 PM $ 0.00197
+0.27%
$ 196,935 $ 48,768
Jul 12, 12 PM $ 0.00197
-0.97%
$ 196,528 $ 48,805
Jul 12, 11 AM $ 0.00198
+0.63%
$ 198,456 $ 48,422
Jul 12, 10 AM $ 0.00197
-0.69%
$ 197,208 $ 48,469
Jul 12, 9 AM $ 0.00199
-0.16%
$ 198,574 $ 53,657
Jul 12, 8 AM $ 0.00199
+0.58%
$ 198,894 $ 53,485
Jul 12, 7 AM $ 0.00198
+0.04%
$ 197,740 $ 53,934
Jul 12, 6 AM $ 0.00198
-0.08%
$ 197,667 $ 54,455
Jul 12, 5 AM $ 0.00198
+0.08%
$ 197,871 $ 54,577
Jul 12, 4 AM $ 0.00198
-0.23%
$ 197,716 $ 54,876
Jul 12, 3 AM $ 0.00198
+0.41%
$ 198,170 $ 54,723
Jul 12, 2 AM $ 0.00197
-0.51%
$ 197,354 $ 54,894
Jul 12, 1 AM $ 0.00198
+1.51%
$ 198,358 $ 54,973
Jul 12, 12 AM $ 0.00195
-1.28%
$ 195,399 $ 52,982
Jul 11, 11 PM $ 0.00198
-0.48%
$ 197,930 $ 53,267
Jul 11, 10 PM $ 0.00199
-0.39%
$ 198,878 $ 53,430
Jul 11, 9 PM $ 0.002
+0.08%
$ 199,651 $ 53,646
Jul 11, 8 PM $ 0.00199
-0.22%
$ 199,389 $ 53,710
Jul 11, 7 PM $ 0.002
-0.69%
$ 199,826 $ 53,791