LETSTOP Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.002
-0.69%
$ 199,826 $ 53,791
Jul 11, 6 PM $ 0.00202
+0.26%
$ 201,612 $ 54,328
Jul 11, 5 PM $ 0.00201
-0.16%
$ 201,090 $ 54,026
Jul 11, 4 PM $ 0.00201
+0.65%
$ 201,417 $ 52,751
Jul 11, 3 PM $ 0.002
+0.77%
$ 200,107 $ 52,827
Jul 11, 2 PM $ 0.00199
+0.10%
$ 198,586 $ 52,822
Jul 11, 1 PM $ 0.00198
+0.29%
$ 198,209 $ 52,855
Jul 11, 12 PM $ 0.00198
+0.07%
$ 197,630 $ 52,777
Jul 11, 11 AM $ 0.00197
-0.96%
$ 197,495 $ 52,914
Jul 11, 10 AM $ 0.00199
-5.86%
$ 199,263 $ 53,658
Jul 11, 9 AM $ 0.00212
+4.95%
$ 211,664 $ 51,629
Jul 11, 8 AM $ 0.00195
+1.20%
$ 195,105 $ 47,652
Jul 11, 7 AM $ 0.00193
+0.04%
$ 192,798 $ 47,139
Jul 11, 6 AM $ 0.00193
-0.72%
$ 192,713 $ 46,609
Jul 11, 5 AM $ 0.00194
+0.81%
$ 194,065 $ 46,479
Jul 11, 4 AM $ 0.00193
-0.05%
$ 192,513 $ 46,401
Jul 11, 3 AM $ 0.00193
-1.18%
$ 192,605 $ 46,377
Jul 11, 2 AM $ 0.00195
+0.28%
$ 195,028 $ 46,397
Jul 11, 1 AM $ 0.00194
+0.45%
$ 194,478 $ 46,280
Jul 11, 12 AM $ 0.00194
-0.34%
$ 193,569 $ 46,232
Jul 10, 11 PM $ 0.00194
+0.72%
$ 194,234 $ 46,336
Jul 10, 10 PM $ 0.00193
+0.50%
$ 192,914 $ 46,327
Jul 10, 9 PM $ 0.00192
-0.82%
$ 191,964 $ 46,291
Jul 10, 8 PM $ 0.00194
-1.21%
$ 193,555 $ 46,121
Jul 10, 7 PM $ 0.00196
+1.60%
$ 195,921 $ 33,300
Jul 10, 6 PM $ 0.00193
+0.19%
$ 192,837 $ 46,154
Jul 10, 5 PM $ 0.00192
-0.57%
$ 192,478 $ 46,101
Jul 10, 4 PM $ 0.00194
+1.32%
$ 193,941 $ 45,954
Jul 10, 3 PM $ 0.00192
-0.60%
$ 191,500 $ 45,891
Jul 10, 2 PM $ 0.00193
-0.80%
$ 192,664 $ 40,720
Jul 10, 1 PM $ 0.00194
+0.54%
$ 194,216 $ 40,827
Jul 10, 12 PM $ 0.00193
-0.01%
$ 193,179 $ 46,081
Jul 10, 11 AM $ 0.00194
-0.29%
$ 193,625 $ 46,133
Jul 10, 10 AM $ 0.00194
+0.99%
$ 194,147 $ 46,237
Jul 10, 9 AM $ 0.00192
-0.42%
$ 192,402 $ 46,339
Jul 10, 8 AM $ 0.00193
-0.37%
$ 193,249 $ 46,446
Jul 10, 7 AM $ 0.00194
+0.75%
$ 193,893 $ 46,313
Jul 10, 6 AM $ 0.00192
-0.17%
$ 192,441 $ 46,508
Jul 10, 5 AM $ 0.00193
-0.21%
$ 192,761 $ 46,539
Jul 10, 4 AM $ 0.00193
+0.15%
$ 193,097 $ 46,681
Jul 10, 3 AM $ 0.00193
-0.34%
$ 192,798 $ 46,851
Jul 10, 2 AM $ 0.00193
-0.53%
$ 193,454 $ 47,347
Jul 10, 1 AM $ 0.00194
+0.96%
$ 194,494 $ 47,484
Jul 10, 12 AM $ 0.00193
-0.63%
$ 192,648 $ 48,006
Jul 9, 11 PM $ 0.00194
+0.94%
$ 193,872 $ 47,884
Jul 9, 10 PM $ 0.00192
+0.53%
$ 192,061 $ 48,029
Jul 9, 9 PM $ 0.00191
-0.33%
$ 191,048 $ 47,925
Jul 9, 8 PM $ 0.00192
+0.13%
$ 191,679 $ 48,074
Jul 9, 7 PM $ 0.00191
-0.37%
$ 191,313 $ 47,981
Jul 9, 6 PM $ 0.00192
+0.08%
$ 192,292 $ 48,167