LETSTOP Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00246
+0.10%
$ 245,680 $ 50,651
May 25, 8 PM $ 0.00245
+0.27%
$ 245,427 $ 50,833
May 25, 7 PM $ 0.00245
-0.15%
$ 244,778 $ 50,880
May 25, 6 PM $ 0.00245
-0.20%
$ 245,340 $ 51,349
May 25, 5 PM $ 0.00246
+0.56%
$ 245,827 $ 51,388
May 25, 4 PM $ 0.00244
-0.41%
$ 244,466 $ 51,511
May 25, 3 PM $ 0.00245
-0.63%
$ 245,468 $ 50,043
May 25, 2 PM $ 0.00247
+1.42%
$ 246,935 $ 50,840
May 25, 1 PM $ 0.00243
+0.59%
$ 243,469 $ 50,077
May 25, 12 PM $ 0.00242
-0.26%
$ 242,040 $ 50,260
May 25, 11 AM $ 0.00243
+0.04%
$ 242,669 $ 50,332
May 25, 10 AM $ 0.00243
-0.36%
$ 242,560 $ 50,237
May 25, 9 AM $ 0.00243
+0.03%
$ 243,445 $ 50,472
May 25, 8 AM $ 0.00243
+0.07%
$ 243,372 $ 50,341
May 25, 7 AM $ 0.00243
+0.05%
$ 243,344 $ 49,922
May 25, 6 AM $ 0.00243
+0.06%
$ 243,227 $ 49,943
May 25, 5 AM $ 0.00243
-0.19%
$ 243,080 $ 50,062
May 25, 4 AM $ 0.00244
+0.27%
$ 243,635 $ 50,137
May 25, 3 AM $ 0.00243
+0.01%
$ 243,100 $ 50,318
May 25, 2 AM $ 0.00243
+0.08%
$ 243,078 $ 50,306
May 25, 1 AM $ 0.00243
+0.00%
$ 242,883 $ 50,128
May 25, 12 AM $ 0.00243
-0.18%
$ 242,886 $ 49,863
May 24, 11 PM $ 0.00244
+0.11%
$ 243,529 $ 49,806
May 24, 10 PM $ 0.00243
+0.16%
$ 243,261 $ 49,689
May 24, 9 PM $ 0.00243
-0.20%
$ 242,973 $ 49,585
May 24, 8 PM $ 0.00243
+0.65%
$ 243,464 $ 49,552
May 24, 7 PM $ 0.00242
-0.71%
$ 241,905 $ 49,003
May 24, 6 PM $ 0.00244
+0.18%
$ 243,540 $ 48,613
May 24, 5 PM $ 0.00243
+0.16%
$ 243,107 $ 48,450
May 24, 4 PM $ 0.00243
+1.02%
$ 242,619 $ 48,144
May 24, 3 PM $ 0.0024
-0.17%
$ 240,252 $ 47,815
May 24, 2 PM $ 0.00241
-0.65%
$ 240,981 $ 47,126
May 24, 1 PM $ 0.00244
+0.27%
$ 244,005 $ 47,076
May 24, 12 PM $ 0.00243
+0.29%
$ 243,265 $ 46,688
May 24, 11 AM $ 0.00242
+0.39%
$ 242,488 $ 46,358
May 24, 10 AM $ 0.00242
-0.11%
$ 241,537 $ 46,501
May 24, 9 AM $ 0.00242
-0.99%
$ 241,659 $ 46,416
May 24, 8 AM $ 0.00244
+0.04%
$ 244,440 $ 48,309
May 24, 7 AM $ 0.00244
+0.32%
$ 244,333 $ 50,233
May 24, 6 AM $ 0.00244
+0.71%
$ 243,563 $ 51,657
May 24, 5 AM $ 0.00242
+0.67%
$ 241,839 $ 52,834
May 24, 4 AM $ 0.0024
-1.27%
$ 240,237 $ 54,283
May 24, 3 AM $ 0.00243
-0.03%
$ 243,337 $ 55,471
May 24, 2 AM $ 0.00243
+0.18%
$ 243,186 $ 56,142
May 24, 1 AM $ 0.00243
-0.03%
$ 242,743 $ 56,718
May 24, 12 AM $ 0.00243
-0.12%
$ 242,796 $ 58,150
May 23, 11 PM $ 0.00243
+0.70%
$ 243,170 $ 58,844
May 23, 10 PM $ 0.00241
-0.47%
$ 241,492 $ 59,112
May 23, 9 PM $ 0.00243
+0.15%
$ 242,676 $ 59,178
May 23, 8 PM $ 0.00242
-0.81%
$ 242,310 $ 58,911