LETSTOP Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00981
-0.47%
$ 981,142 $ 176,649
Mar 29, 2 PM $ 0.00985
-0.69%
$ 985,358 $ 176,548
Mar 29, 1 PM $ 0.00992
-0.09%
$ 992,188 $ 177,231
Mar 29, 12 PM $ 0.00994
+0.10%
$ 993,534 $ 178,924
Mar 29, 11 AM $ 0.00992
+0.30%
$ 992,176 $ 178,677
Mar 29, 10 AM $ 0.00989
+0.16%
$ 989,113 $ 178,043
Mar 29, 9 AM $ 0.00988
-0.07%
$ 987,978 $ 178,379
Mar 29, 8 AM $ 0.00989
+0.11%
$ 989,115 $ 178,600
Mar 29, 7 AM $ 0.00989
-0.01%
$ 988,699 $ 178,908
Mar 29, 6 AM $ 0.0099
+0.07%
$ 989,501 $ 179,421
Mar 29, 5 AM $ 0.00988
-0.15%
$ 988,184 $ 179,727
Mar 29, 4 AM $ 0.00991
+0.40%
$ 990,585 $ 180,348
Mar 29, 3 AM $ 0.00987
-0.03%
$ 986,751 $ 180,430
Mar 29, 2 AM $ 0.00987
-0.33%
$ 986,528 $ 181,094
Mar 29, 1 AM $ 0.0099
+0.07%
$ 989,581 $ 183,738
Mar 29, 12 AM $ 0.00989
+0.22%
$ 989,289 $ 184,667
Mar 28, 11 PM $ 0.00987
-0.09%
$ 265,535 $ 185,404
Mar 28, 10 PM $ 0.00988
+0.09%
$ 265,667 $ 184,585
Mar 28, 9 PM $ 0.00987
-0.02%
$ 265,417 $ 183,712
Mar 28, 8 PM $ 0.00987
-0.14%
$ 265,471 $ 182,728
Mar 28, 7 PM $ 0.00987
-0.12%
$ 265,515 $ 182,455
Mar 28, 6 PM $ 0.00988
-0.01%
$ 265,806 $ 181,928
Mar 28, 5 PM $ 0.00986
+6.00%
$ 265,192 $ 156,350
Mar 28, 4 PM $ 0.0093
-0.02%
$ 250,193 $ 172,484
Mar 28, 3 PM $ 0.0093
-0.32%
$ 250,244 $ 170,915
Mar 28, 2 PM $ 0.00933
-0.14%
$ 251,039 $ 171,095
Mar 28, 1 PM $ 0.00935
-0.02%
$ 251,384 $ 171,120
Mar 28, 12 PM $ 0.00934
-0.03%
$ 251,253 $ 171,585
Mar 28, 11 AM $ 0.00935
+0.04%
$ 251,390 $ 170,690
Mar 28, 10 AM $ 0.00934
-0.45%
$ 251,258 $ 168,480
Mar 28, 9 AM $ 0.00938
-0.22%
$ 252,381 $ 168,003
Mar 28, 8 AM $ 0.0094
+0.12%
$ 252,932 $ 166,311
Mar 28, 7 AM $ 0.00939
-0.19%
$ 252,632 $ 163,133
Mar 28, 6 AM $ 0.00941
-0.13%
$ 253,100 $ 160,654
Mar 28, 5 AM $ 0.00942
-0.20%
$ 253,425 $ 159,516
Mar 28, 4 AM $ 0.00943
-0.20%
$ 253,678 $ 156,033
Mar 28, 3 AM $ 0.00945
-0.35%
$ 254,188 $ 152,451
Mar 28, 2 AM $ 0.00948
-0.29%
$ 255,077 $ 149,959
Mar 28, 1 AM $ 0.00951
+0.02%
$ 255,772 $ 148,185
Mar 28, 12 AM $ 0.00951
-0.12%
$ 255,821 $ 145,271
Mar 27, 11 PM $ 0.00952
-0.54%
$ 256,028 $ 144,930
Mar 27, 10 PM $ 0.00956
+0.06%
$ 257,220 $ 147,139
Mar 27, 9 PM $ 0.00956
-0.36%
$ 257,137 $ 148,925
Mar 27, 8 PM $ 0.00959
-0.03%
$ 257,980 $ 151,198
Mar 27, 7 PM $ 0.0096
-0.09%
$ 258,215 $ 152,368
Mar 27, 6 PM $ 0.00961
-0.18%
$ 258,435 $ 154,266
Mar 27, 5 PM $ 0.00962
-0.38%
$ 258,864 $ 156,512
Mar 27, 4 PM $ 0.00965
+0.11%
$ 259,667 $ 158,603
Mar 27, 3 PM $ 0.00964
-0.07%
$ 259,386 $ 159,144
Mar 27, 2 PM $ 0.00965
-0.26%
$ 259,568 $ 158,729