LETSTOP Historical Data

STOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00192
+0.08%
$ 192,292 $ 48,167
Jul 9, 5 PM $ 0.00192
+1.01%
$ 192,146 $ 48,265
Jul 9, 4 PM $ 0.0019
-1.83%
$ 190,223 $ 48,273
Jul 9, 3 PM $ 0.00194
+0.44%
$ 193,760 $ 48,617
Jul 9, 2 PM $ 0.00193
+0.63%
$ 192,905 $ 48,679
Jul 9, 1 PM $ 0.00192
+1.12%
$ 191,708 $ 53,920
Jul 9, 12 PM $ 0.0019
-0.75%
$ 189,595 $ 48,978
Jul 9, 11 AM $ 0.00192
-0.89%
$ 191,519 $ 48,798
Jul 9, 10 AM $ 0.00193
-0.43%
$ 193,247 $ 48,899
Jul 9, 9 AM $ 0.00194
+0.65%
$ 194,235 $ 34,674
Jul 9, 8 AM $ 0.00193
+1.15%
$ 192,985 $ 34,707
Jul 9, 7 AM $ 0.00191
+0.11%
$ 190,785 $ 47,817
Jul 9, 6 AM $ 0.00191
+1.66%
$ 190,576 $ 47,912
Jul 9, 5 AM $ 0.00187
-0.11%
$ 187,391 $ 47,757
Jul 9, 4 AM $ 0.00188
+2.31%
$ 187,593 $ 48,187
Jul 9, 3 AM $ 0.00183
-0.50%
$ 183,360 $ 47,884
Jul 9, 2 AM $ 0.00184
-1.48%
$ 184,081 $ 48,860
Jul 9, 1 AM $ 0.00187
-0.98%
$ 186,798 $ 48,634
Jul 9, 12 AM $ 0.00189
-0.64%
$ 188,653 $ 48,401
Jul 8, 11 PM $ 0.0019
+0.66%
$ 189,861 $ 48,473
Jul 8, 10 PM $ 0.00189
-0.12%
$ 188,624 $ 48,428
Jul 8, 9 PM $ 0.00189
-3.20%
$ 188,882 $ 48,335
Jul 8, 8 PM $ 0.00195
+1.02%
$ 195,130 $ 34,267
Jul 8, 7 PM $ 0.00193
-1.21%
$ 193,162 $ 34,221
Jul 8, 6 PM $ 0.00196
+0.99%
$ 195,533 $ 34,289
Jul 8, 5 PM $ 0.00194
-0.27%
$ 193,624 $ 34,330
Jul 8, 4 PM $ 0.00194
-0.57%
$ 194,142 $ 34,294
Jul 8, 3 PM $ 0.00195
+0.57%
$ 195,262 $ 34,796
Jul 8, 2 PM $ 0.00194
+0.16%
$ 194,156 $ 39,050
Jul 8, 1 PM $ 0.00194
+1.09%
$ 193,735 $ 33,880
Jul 8, 12 PM $ 0.00192
-0.46%
$ 191,644 $ 47,801
Jul 8, 11 AM $ 0.00193
+0.51%
$ 192,520 $ 47,890
Jul 8, 10 AM $ 0.00192
-0.98%
$ 191,539 $ 47,884
Jul 8, 9 AM $ 0.00193
+0.65%
$ 193,398 $ 47,891
Jul 8, 8 AM $ 0.00192
+0.10%
$ 192,110 $ 47,772
Jul 8, 7 AM $ 0.00192
+0.48%
$ 191,878 $ 47,717
Jul 8, 6 AM $ 0.00191
+1.16%
$ 190,952 $ 46,737
Jul 8, 5 AM $ 0.00189
-0.51%
$ 189,147 $ 46,513
Jul 8, 4 AM $ 0.0019
-0.61%
$ 190,115 $ 46,115
Jul 8, 3 AM $ 0.00191
+0.50%
$ 191,474 $ 46,980
Jul 8, 2 AM $ 0.00191
-5.29%
$ 190,530 $ 45,369
Jul 8, 1 AM $ 0.00201
+1.09%
$ 200,983 $ 47,271
Jul 8, 12 AM $ 0.00199
+0.00%
$ 198,807 $ 46,208
Jul 7, 11 PM $ 0.00199
+0.32%
$ 198,812 $ 46,445
Jul 7, 10 PM $ 0.00198
+0.60%
$ 198,182 $ 51,490
Jul 7, 9 PM $ 0.00197
-0.46%
$ 197,001 $ 53,619
Jul 7, 8 PM $ 0.00198
-1.30%
$ 197,918 $ 58,703
Jul 7, 7 PM $ 0.00201
+0.60%
$ 200,529 $ 62,692
Jul 7, 6 PM $ 0.00199
-0.57%
$ 199,336 $ 63,448
Jul 7, 5 PM $ 0.002
-1.63%
$ 200,475 $ 64,675