LETSTOP Historical Data

STOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00964
-0.07%
$ 259,386 $ 159,144
Mar 27, 2 PM $ 0.00965
-0.26%
$ 259,568 $ 158,729
Mar 27, 1 PM $ 0.00967
-0.03%
$ 260,235 $ 159,985
Mar 27, 12 PM $ 0.00968
-0.02%
$ 260,446 $ 160,143
Mar 27, 11 AM $ 0.00968
+0.24%
$ 260,486 $ 161,924
Mar 27, 10 AM $ 0.00966
-0.07%
$ 259,860 $ 162,269
Mar 27, 9 AM $ 0.00967
-0.16%
$ 260,034 $ 171,202
Mar 27, 8 AM $ 0.00968
+0.06%
$ 260,461 $ 173,253
Mar 27, 7 AM $ 0.00968
-0.58%
$ 260,302 $ 175,279
Mar 27, 6 AM $ 0.00973
-0.08%
$ 261,822 $ 176,875
Mar 27, 5 AM $ 0.00974
-0.01%
$ 262,040 $ 177,888
Mar 27, 4 AM $ 0.00974
-0.06%
$ 262,063 $ 181,148
Mar 27, 3 AM $ 0.00975
+0.01%
$ 262,217 $ 184,309
Mar 27, 2 AM $ 0.00975
-0.26%
$ 262,198 $ 185,801
Mar 27, 1 AM $ 0.00977
-0.18%
$ 262,884 $ 186,711
Mar 27, 12 AM $ 0.00979
-0.12%
$ 263,353 $ 191,044
Mar 26, 11 PM $ 0.0098
-0.07%
$ 263,679 $ 191,907
Mar 26, 10 PM $ 0.00981
-0.01%
$ 263,806 $ 192,101
Mar 26, 9 PM $ 0.00981
+0.13%
$ 263,790 $ 192,221
Mar 26, 8 PM $ 0.0098
-0.18%
$ 263,554 $ 192,065
Mar 26, 7 PM $ 0.00982
+0.36%
$ 264,041 $ 192,076
Mar 26, 6 PM $ 0.00978
-0.27%
$ 263,082 $ 190,947
Mar 26, 5 PM $ 0.0098
+0.12%
$ 263,681 $ 192,179
Mar 26, 4 PM $ 0.00979
+0.44%
$ 263,286 $ 189,199
Mar 26, 3 PM $ 0.00975
+0.32%
$ 262,174 $ 187,033
Mar 26, 2 PM $ 0.00971
-0.11%
$ 261,306 $ 186,519
Mar 26, 1 PM $ 0.00973
+0.05%
$ 261,755 $ 182,762
Mar 26, 12 PM $ 0.00973
-0.07%
$ 261,668 $ 180,149
Mar 26, 11 AM $ 0.00973
-8.86%
$ 261,852 $ 179,857
Mar 26, 10 AM $ 0.0108
-3.01%
$ 290,522 $ 54,215
Mar 26, 9 AM $ 0.0112
+0.00%
$ 300,218 $ 176,273
Mar 26, 8 AM $ 0.0112
-0.69%
$ 300,552 $ 175,156
Mar 26, 7 AM $ 0.0113
-0.43%
$ 302,644 $ 172,364
Mar 26, 6 AM $ 0.0113
+1.12%
$ 303,403 $ 171,808
Mar 26, 5 AM $ 0.0112
-0.14%
$ 300,275 $ 168,850
Mar 26, 4 AM $ 0.0112
+0.09%
$ 300,238 $ 167,418
Mar 26, 3 AM $ 0.0112
-0.31%
$ 300,099 $ 165,700
Mar 26, 2 AM $ 0.0112
+0.14%
$ 301,025 $ 164,956
Mar 26, 1 AM $ 0.0111
-2.91%
$ 299,802 $ 164,147
Mar 26, 12 AM $ 0.0115
+1.75%
$ 308,846 $ 163,134
Mar 25, 11 PM $ 0.0113
-0.09%
$ 303,542 $ 158,630
Mar 25, 10 PM $ 0.0113
+0.10%
$ 303,859 $ 154,065
Mar 25, 9 PM $ 0.0113
+1.04%
$ 303,280 $ 150,121
Mar 25, 8 PM $ 0.0112
-0.44%
$ 300,663 $ 145,455
Mar 25, 7 PM $ 0.0112
+0.34%
$ 302,393 $ 145,127
Mar 25, 6 PM $ 0.0112
+2.33%
$ 301,290 $ 141,736
Mar 25, 5 PM $ 0.011
-0.22%
$ 294,696 $ 115,925
Mar 25, 4 PM $ 0.011
+1.92%
$ 295,493 $ 139,194
Mar 25, 3 PM $ 0.0108
+2.20%
$ 289,876 $ 137,722
Mar 25, 2 PM $ 0.0105
-0.26%
$ 283,632 $ 139,637