LETSTOP Historical Data

STOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0108
+2.20%
$ 289,876 $ 137,722
Mar 25, 2 PM $ 0.0105
-0.26%
$ 283,632 $ 139,637
Mar 25, 1 PM $ 0.0106
+2.68%
$ 284,378 $ 139,167
Mar 25, 12 PM $ 0.0103
+1.46%
$ 276,545 $ 137,190
Mar 25, 11 AM $ 0.0101
+0.06%
$ 272,509 $ 133,732
Mar 25, 10 AM $ 0.0101
-0.02%
$ 272,357 $ 133,475
Mar 25, 9 AM $ 0.0101
+0.08%
$ 272,403 $ 130,176
Mar 25, 8 AM $ 0.0101
-0.08%
$ 272,472 $ 126,723
Mar 25, 7 AM $ 0.0101
+0.07%
$ 272,687 $ 124,419
Mar 25, 6 AM $ 0.0101
-0.14%
$ 272,356 $ 120,684
Mar 25, 5 AM $ 0.0101
+0.81%
$ 272,868 $ 117,357
Mar 25, 4 AM $ 0.0101
-0.30%
$ 270,729 $ 112,993
Mar 25, 3 AM $ 0.0101
-0.69%
$ 271,513 $ 109,970
Mar 25, 2 AM $ 0.0102
-0.83%
$ 274,106 $ 106,234
Mar 25, 1 AM $ 0.0103
-1.51%
$ 276,484 $ 102,379
Mar 25, 12 AM $ 0.0105
-0.37%
$ 281,657 $ 99,861
Mar 24, 11 PM $ 0.0105
-0.20%
$ 282,692 $ 98,979
Mar 24, 10 PM $ 0.0105
-0.28%
$ 283,254 $ 97,861
Mar 24, 9 PM $ 0.0106
-0.32%
$ 284,053 $ 96,455
Mar 24, 8 PM $ 0.0106
-1.24%
$ 284,970 $ 96,074
Mar 24, 7 PM $ 0.0107
+0.60%
$ 288,538 $ 93,712
Mar 24, 6 PM $ 0.0107
-2.13%
$ 286,809 $ 91,890
Mar 24, 5 PM $ 0.0109
-2.20%
$ 293,884 $ 91,104
Mar 24, 4 PM $ 0.0112
-0.07%
$ 300,432 $ 93,303
Mar 24, 3 PM $ 0.0112
-1.26%
$ 300,525 $ 95,253
Mar 24, 2 PM $ 0.0113
+0.41%
$ 304,321 $ 93,815
Mar 24, 1 PM $ 0.0113
-0.25%
$ 303,256 $ 98,899
Mar 24, 12 PM $ 0.0113
+0.03%
$ 303,863 $ 106,323
Mar 24, 11 AM $ 0.0113
+0.01%
$ 303,976 $ 107,237
Mar 24, 10 AM $ 0.0113
-0.11%
$ 303,824 $ 108,346
Mar 24, 9 AM $ 0.0113
+0.48%
$ 304,170 $ 111,764
Mar 24, 8 AM $ 0.0113
-0.14%
$ 302,873 $ 119,146
Mar 24, 7 AM $ 0.0113
-0.44%
$ 303,673 $ 121,280
Mar 24, 6 AM $ 0.0113
+0.13%
$ 304,322 $ 124,144
Mar 24, 5 AM $ 0.0113
-0.24%
$ 303,370 $ 126,911
Mar 24, 4 AM $ 0.0113
+0.23%
$ 304,178 $ 131,774
Mar 24, 3 AM $ 0.0113
+0.06%
$ 303,464 $ 136,207
Mar 24, 2 AM $ 0.0113
-0.15%
$ 303,273 $ 139,884
Mar 24, 1 AM $ 0.0113
+0.20%
$ 303,716 $ 144,017
Mar 24, 12 AM $ 0.0113
-0.24%
$ 303,110 $ 150,458
Mar 23, 11 PM $ 0.0113
-0.18%
$ 1.13 million $ 153,616
Mar 23, 10 PM $ 0.0113
+0.19%
$ 1.13 million $ 158,651
Mar 23, 9 PM $ 0.0113
-0.50%
$ 1.13 million $ 161,298
Mar 23, 8 PM $ 0.0114
-0.48%
$ 1.14 million $ 167,369
Mar 23, 7 PM $ 0.0114
+0.11%
$ 1.14 million $ 171,402
Mar 23, 6 PM $ 0.0114
-0.15%
$ 1.14 million $ 174,375
Mar 23, 5 PM $ 0.0114
-1.42%
$ 1.14 million $ 183,586
Mar 23, 4 PM $ 0.0116
+0.07%
$ 1.16 million $ 189,346
Mar 23, 3 PM $ 0.0116
-1.03%
$ 1.16 million $ 192,550
Mar 23, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 194,466