LETSTOP Historical Data

STOP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.002
-1.63%
$ 200,475 $ 64,675
Jul 7, 4 PM $ 0.00204
-1.00%
$ 203,805 $ 65,786
Jul 7, 3 PM $ 0.00206
+0.85%
$ 205,783 $ 65,323
Jul 7, 2 PM $ 0.00204
+0.46%
$ 204,209 $ 61,083
Jul 7, 1 PM $ 0.00203
+0.27%
$ 203,279 $ 65,723
Jul 7, 12 PM $ 0.00203
+0.67%
$ 202,726 $ 65,457
Jul 7, 11 AM $ 0.00201
-0.09%
$ 201,368 $ 64,769
Jul 7, 10 AM $ 0.00201
+0.23%
$ 201,422 $ 65,154
Jul 7, 9 AM $ 0.00201
-0.74%
$ 200,924 $ 64,966
Jul 7, 8 AM $ 0.00202
+0.66%
$ 202,427 $ 64,974
Jul 7, 7 AM $ 0.00201
-0.38%
$ 201,106 $ 64,811
Jul 7, 6 AM $ 0.00202
+1.79%
$ 201,879 $ 65,095
Jul 7, 5 AM $ 0.00198
+0.61%
$ 198,326 $ 63,831
Jul 7, 4 AM $ 0.00197
-1.64%
$ 197,129 $ 63,899
Jul 7, 3 AM $ 0.002
+0.16%
$ 200,415 $ 64,469
Jul 7, 2 AM $ 0.002
-0.02%
$ 200,098 $ 64,905
Jul 7, 1 AM $ 0.002
-0.90%
$ 200,009 $ 64,811
Jul 7, 12 AM $ 0.00202
-2.07%
$ 201,820 $ 64,722
Jul 6, 11 PM $ 0.00206
+3.44%
$ 206,087 $ 66,061
Jul 6, 10 PM $ 0.00199
+1.67%
$ 199,243 $ 59,074
Jul 6, 9 PM $ 0.00196
-0.29%
$ 195,919 $ 41,614
Jul 6, 8 PM $ 0.00196
+3.44%
$ 196,498 $ 52,362
Jul 6, 7 PM $ 0.0019
+0.37%
$ 190,090 $ 47,615
Jul 6, 6 PM $ 0.0019
-0.67%
$ 189,546 $ 33,958
Jul 6, 5 PM $ 0.00191
-1.26%
$ 190,832 $ 33,576
Jul 6, 4 PM $ 0.00193
+0.72%
$ 193,272 $ 46,302
Jul 6, 3 PM $ 0.00192
-0.04%
$ 191,893 $ 46,481
Jul 6, 2 PM $ 0.00192
-0.83%
$ 191,969 $ 46,517
Jul 6, 1 PM $ 0.00194
+0.49%
$ 193,570 $ 46,677
Jul 6, 12 PM $ 0.00193
+0.15%
$ 192,670 $ 46,705
Jul 6, 11 AM $ 0.00192
+0.35%
$ 192,386 $ 46,566
Jul 6, 10 AM $ 0.00192
-1.21%
$ 191,748 $ 46,549
Jul 6, 9 AM $ 0.00194
+0.54%
$ 194,088 $ 46,604
Jul 6, 8 AM $ 0.00193
+0.80%
$ 193,038 $ 46,521
Jul 6, 7 AM $ 0.00191
-0.07%
$ 191,498 $ 46,478
Jul 6, 6 AM $ 0.00192
-0.03%
$ 191,629 $ 46,458
Jul 6, 5 AM $ 0.00192
-0.20%
$ 191,770 $ 46,494
Jul 6, 4 AM $ 0.00192
-1.00%
$ 192,118 $ 46,298
Jul 6, 3 AM $ 0.00194
+0.08%
$ 193,822 $ 46,478
Jul 6, 2 AM $ 0.00194
+0.86%
$ 193,746 $ 46,335
Jul 6, 1 AM $ 0.00192
-0.25%
$ 191,743 $ 46,544
Jul 6, 12 AM $ 0.00192
+0.33%
$ 192,218 $ 46,537
Jul 5, 11 PM $ 0.00192
-0.80%
$ 191,585 $ 46,440
Jul 5, 10 PM $ 0.00193
+0.10%
$ 193,139 $ 46,298
Jul 5, 9 PM $ 0.00193
+0.45%
$ 192,938 $ 46,443
Jul 5, 8 PM $ 0.00192
-0.07%
$ 191,501 $ 46,253
Jul 5, 7 PM $ 0.00192
+0.18%
$ 191,642 $ 46,109
Jul 5, 6 PM $ 0.00192
-0.23%
$ 191,531 $ 46,067
Jul 5, 5 PM $ 0.00192
-0.97%
$ 191,979 $ 46,024
Jul 5, 4 PM $ 0.00194
+0.86%
$ 193,860 $ 46,113