LETSTOP Historical Data

STOP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00251
+1.81%
$ 251,476 $ 70,687
May 21, 9 PM $ 0.00247
+0.91%
$ 247,465 $ 70,021
May 21, 8 PM $ 0.00246
-1.01%
$ 246,132 $ 86,886
May 21, 7 PM $ 0.00249
+0.18%
$ 248,635 $ 86,214
May 21, 6 PM $ 0.00249
+0.01%
$ 248,612 $ 85,676
May 21, 5 PM $ 0.00248
-1.23%
$ 248,261 $ 85,617
May 21, 4 PM $ 0.00252
+1.76%
$ 251,613 $ 85,542
May 21, 3 PM $ 0.00247
+0.05%
$ 246,921 $ 86,250
May 21, 2 PM $ 0.00247
-2.38%
$ 246,797 $ 69,319
May 21, 1 PM $ 0.00252
+0.35%
$ 252,471 $ 68,776
May 21, 12 PM $ 0.00252
+0.89%
$ 251,589 $ 68,681
May 21, 11 AM $ 0.00249
-0.02%
$ 249,367 $ 68,977
May 21, 10 AM $ 0.00249
-0.21%
$ 249,417 $ 68,521
May 21, 9 AM $ 0.0025
-0.17%
$ 249,937 $ 68,503
May 21, 8 AM $ 0.0025
+0.92%
$ 250,353 $ 68,602
May 21, 7 AM $ 0.00248
+0.32%
$ 248,073 $ 40,604
May 21, 6 AM $ 0.00247
-0.62%
$ 247,277 $ 40,122
May 21, 5 AM $ 0.00251
+2.04%
$ 251,354 $ 68,884
May 21, 4 AM $ 0.00249
-0.08%
$ 248,859 $ 68,605
May 21, 3 AM $ 0.00249
+0.06%
$ 249,103 $ 68,130
May 21, 2 AM $ 0.00249
+1.36%
$ 248,946 $ 67,897
May 21, 1 AM $ 0.00248
-0.19%
$ 248,157 $ 67,940
May 20, 7 PM $ 0.00286
+1.78%
$ 285,998 $ 31,943
May 20, 6 PM $ 0.00282
-0.70%
$ 281,998 $ 31,433
May 20, 5 PM $ 0.00284
+0.00%
$ 283,998 $ 31,772
May 20, 4 PM $ 0.00285
-0.35%
$ 284,998 $ 31,765
May 20, 3 PM $ 0.00283
-0.50%
$ 282,998 $ 31,967
May 20, 2 PM $ 0.00284
+0.76%
$ 284,418 $ 75,220
May 20, 1 PM $ 0.00282
+0.25%
$ 282,273 $ 75,606
May 20, 12 PM $ 0.00283
+0.48%
$ 283,358 $ 75,198
May 20, 11 AM $ 0.00284
+0.00%
$ 283,564 $ 74,553
May 20, 10 AM $ 0.00284
+0.28%
$ 283,552 $ 73,816
May 20, 9 AM $ 0.00283
+0.70%
$ 282,760 $ 74,128
May 20, 8 AM $ 0.00285
+0.13%
$ 284,792 $ 46,866
May 20, 7 AM $ 0.00284
-1.69%
$ 284,429 $ 75,038
May 20, 6 AM $ 0.00289
+2.80%
$ 289,307 $ 48,067
May 20, 5 AM $ 0.00281
-0.91%
$ 281,428 $ 74,612
May 20, 4 AM $ 0.00284
+0.18%
$ 284,009 $ 76,104
May 20, 3 AM $ 0.00284
+0.43%
$ 283,520 $ 75,917
May 20, 2 AM $ 0.00282
-0.22%
$ 282,309 $ 75,839
May 20, 1 AM $ 0.00283
-1.66%
$ 282,926 $ 76,003
May 20, 12 AM $ 0.00285
-0.79%
$ 284,911 $ 76,541
May 19, 11 PM $ 0.00287
-0.75%
$ 287,183 $ 48,320
May 19, 10 PM $ 0.00287
-0.48%
$ 286,688 $ 48,239
May 19, 9 PM $ 0.00284
-0.71%
$ 284,168 $ 74,264
May 19, 8 PM $ 0.00286
-0.73%
$ 286,200 $ 74,523
May 19, 7 PM $ 0.00288
-0.36%
$ 288,307 $ 75,499
May 19, 6 PM $ 0.00289
+0.38%
$ 289,336 $ 75,548
May 19, 5 PM $ 0.00288
+0.37%
$ 288,243 $ 75,920
May 19, 4 PM $ 0.00287
-0.52%
$ 287,194 $ 75,736