LETSTOP Historical Data

STOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00194
+0.86%
$ 193,860 $ 46,113
Jul 5, 3 PM $ 0.00192
-0.07%
$ 192,215 $ 45,898
Jul 5, 2 PM $ 0.00192
-0.51%
$ 192,350 $ 50,979
Jul 5, 1 PM $ 0.00194
+1.08%
$ 194,434 $ 45,934
Jul 5, 12 PM $ 0.00193
-0.25%
$ 192,696 $ 45,722
Jul 5, 11 AM $ 0.00193
+0.81%
$ 193,457 $ 45,929
Jul 5, 10 AM $ 0.00192
-0.72%
$ 191,621 $ 45,829
Jul 5, 9 AM $ 0.00193
+0.71%
$ 193,020 $ 45,840
Jul 5, 8 AM $ 0.00192
-0.86%
$ 191,663 $ 45,927
Jul 5, 7 AM $ 0.00193
-0.17%
$ 193,320 $ 45,837
Jul 5, 6 AM $ 0.00194
+0.94%
$ 193,649 $ 45,948
Jul 5, 5 AM $ 0.00192
-0.80%
$ 191,852 $ 45,905
Jul 5, 4 AM $ 0.00193
+0.00%
$ 193,399 $ 46,100
Jul 5, 3 AM $ 0.00193
+0.74%
$ 193,405 $ 46,006
Jul 5, 2 AM $ 0.00192
-0.30%
$ 191,988 $ 45,912
Jul 5, 1 AM $ 0.00193
-0.40%
$ 192,572 $ 46,021
Jul 5, 12 AM $ 0.00193
-0.07%
$ 193,338 $ 46,162
Jul 4, 11 PM $ 0.00193
+0.79%
$ 193,482 $ 46,110
Jul 4, 10 PM $ 0.00192
-0.51%
$ 191,964 $ 46,265
Jul 4, 9 PM $ 0.00193
-0.76%
$ 192,945 $ 46,176
Jul 4, 8 PM $ 0.00194
+0.43%
$ 194,416 $ 46,343
Jul 4, 7 PM $ 0.00194
-0.35%
$ 193,583 $ 46,356
Jul 4, 6 PM $ 0.00195
+1.08%
$ 194,541 $ 46,436
Jul 4, 5 PM $ 0.00192
-0.41%
$ 192,433 $ 46,425
Jul 4, 4 PM $ 0.00193
+0.19%
$ 193,219 $ 46,275
Jul 4, 3 PM $ 0.00193
+0.73%
$ 192,853 $ 46,575
Jul 4, 2 PM $ 0.00191
-1.52%
$ 191,455 $ 41,190
Jul 4, 1 PM $ 0.00194
+1.23%
$ 194,419 $ 41,357
Jul 4, 12 PM $ 0.00192
-0.39%
$ 192,064 $ 41,247
Jul 4, 11 AM $ 0.00193
+0.71%
$ 192,822 $ 41,245
Jul 4, 10 AM $ 0.00191
-0.53%
$ 191,470 $ 41,116
Jul 4, 9 AM $ 0.00192
+0.23%
$ 192,495 $ 41,140
Jul 4, 8 AM $ 0.00192
-1.18%
$ 192,045 $ 41,117
Jul 4, 7 AM $ 0.00194
+0.64%
$ 194,342 $ 25,945
Jul 4, 6 AM $ 0.00193
+0.47%
$ 193,096 $ 46,428
Jul 4, 5 AM $ 0.00192
-0.15%
$ 192,189 $ 46,267
Jul 4, 4 AM $ 0.00192
+0.69%
$ 192,478 $ 46,260
Jul 4, 3 AM $ 0.00191
+0.02%
$ 191,156 $ 46,146
Jul 4, 2 AM $ 0.00191
-0.53%
$ 191,111 $ 46,208
Jul 4, 1 AM $ 0.00192
-0.03%
$ 192,185 $ 46,311
Jul 4, 12 AM $ 0.00192
+0.74%
$ 192,202 $ 46,149
Jul 3, 11 PM $ 0.00191
-0.14%
$ 190,786 $ 45,939
Jul 3, 10 PM $ 0.00191
-1.05%
$ 191,051 $ 45,888
Jul 3, 9 PM $ 0.00192
+0.12%
$ 192,014 $ 45,940
Jul 3, 8 PM $ 0.00192
-1.15%
$ 191,790 $ 45,878
Jul 3, 7 PM $ 0.00194
+0.28%
$ 194,024 $ 45,907
Jul 3, 6 PM $ 0.00193
-0.62%
$ 192,549 $ 45,938
Jul 3, 5 PM $ 0.00194
+0.77%
$ 193,752 $ 46,042
Jul 3, 4 PM $ 0.00192
-0.43%
$ 192,265 $ 45,732
Jul 3, 3 PM $ 0.00193
+0.05%
$ 193,096 $ 45,691