LETSTOP Historical Data

STOP Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00288
+0.37%
$ 288,243 $ 75,920
May 19, 4 PM $ 0.00287
-0.52%
$ 287,194 $ 75,736
May 19, 3 PM $ 0.00289
+0.21%
$ 288,707 $ 76,396
May 19, 2 PM $ 0.00291
+0.37%
$ 290,725 $ 75,880
May 19, 1 PM $ 0.0029
+0.24%
$ 290,049 $ 79,195
May 19, 12 PM $ 0.00289
+0.91%
$ 289,347 $ 77,846
May 19, 11 AM $ 0.00287
+0.03%
$ 286,749 $ 77,157
May 19, 10 AM $ 0.00287
-1.44%
$ 286,653 $ 76,915
May 19, 9 AM $ 0.00291
+0.66%
$ 290,852 $ 75,677
May 19, 8 AM $ 0.00287
+0.15%
$ 286,630 $ 60,913
May 19, 7 AM $ 0.00287
-3.87%
$ 287,119 $ 56,652
May 19, 6 AM $ 0.00299
+0.11%
$ 298,669 $ 70,097
May 19, 5 AM $ 0.00296
+1.84%
$ 296,285 $ 38,933
May 19, 4 AM $ 0.00291
-2.40%
$ 290,944 $ 68,420
May 19, 3 AM $ 0.00297
+2.41%
$ 297,190 $ 68,113
May 19, 2 AM $ 0.0029
-3.86%
$ 290,189 $ 68,221
May 19, 1 AM $ 0.00302
+2.58%
$ 301,825 $ 67,604
May 19, 12 AM $ 0.00294
-1.70%
$ 294,242 $ 66,910
May 18, 11 PM $ 0.00296
+0.41%
$ 295,621 $ 37,299
May 18, 10 PM $ 0.00294
-1.67%
$ 294,414 $ 36,856
May 18, 9 PM $ 0.00299
-0.98%
$ 299,124 $ 66,308
May 18, 8 PM $ 0.00302
+0.57%
$ 302,104 $ 66,304
May 18, 7 PM $ 0.003
-2.81%
$ 300,462 $ 65,324
May 18, 6 PM $ 0.00309
+0.75%
$ 309,165 $ 40,599
May 18, 5 PM $ 0.00307
-2.59%
$ 306,853 $ 40,356
May 18, 4 PM $ 0.00315
-0.75%
$ 314,998 $ 39,986
May 18, 3 PM $ 0.00317
-2.19%
$ 317,366 $ 39,584
May 18, 2 PM $ 0.0032
-0.36%
$ 319,653 $ 39,308
May 18, 1 PM $ 0.00321
+1.33%
$ 320,798 $ 66,408
May 18, 12 PM $ 0.00317
+0.85%
$ 316,583 $ 67,085
May 18, 11 AM $ 0.00314
-0.97%
$ 313,904 $ 68,492
May 18, 10 AM $ 0.00316
-0.55%
$ 316,291 $ 38,751
May 18, 9 AM $ 0.0032
-1.90%
$ 320,290 $ 71,889
May 18, 8 AM $ 0.00326
-0.22%
$ 326,493 $ 73,765
May 18, 7 AM $ 0.00327
+0.13%
$ 327,212 $ 73,717
May 18, 6 AM $ 0.00327
-0.15%
$ 326,795 $ 73,571
May 18, 5 AM $ 0.00327
+1.18%
$ 327,301 $ 73,902
May 18, 4 AM $ 0.00323
-0.31%
$ 323,496 $ 73,696
May 18, 3 AM $ 0.00324
+0.16%
$ 324,486 $ 73,224
May 18, 2 AM $ 0.00324
-0.78%
$ 323,983 $ 73,101
May 18, 1 AM $ 0.00327
+0.14%
$ 326,533 $ 73,494
May 18, 12 AM $ 0.00326
+0.01%
$ 326,064 $ 73,268
May 17, 11 PM $ 0.00326
+0.17%
$ 326,046 $ 71,806
May 17, 10 PM $ 0.00325
+2.67%
$ 325,483 $ 72,027
May 17, 9 PM $ 0.00317
-2.33%
$ 317,390 $ 70,654
May 17, 8 PM $ 0.00319
-0.38%
$ 319,315 $ 70,423
May 17, 7 PM $ 0.00319
+0.43%
$ 319,427 $ 70,115
May 17, 6 PM $ 0.00318
+2.34%
$ 318,059 $ 69,698
May 17, 5 PM $ 0.00311
+0.81%
$ 310,776 $ 68,067
May 17, 4 PM $ 0.00308
+0.27%
$ 308,266 $ 66,166