LETSTOP Historical Data

STOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0117
+0.00%
$ 1.17 million $ 194,466
Mar 23, 1 PM $ 0.0117
+0.49%
$ 1.17 million $ 237,786
Mar 23, 12 PM $ 0.0116
-0.04%
$ 1.16 million $ 236,388
Mar 23, 11 AM $ 0.0116
+0.05%
$ 1.16 million $ 241,523
Mar 23, 10 AM $ 0.0116
-0.10%
$ 1.16 million $ 245,819
Mar 23, 9 AM $ 0.0116
-0.12%
$ 1.16 million $ 252,224
Mar 23, 8 AM $ 0.0117
-0.08%
$ 1.17 million $ 254,096
Mar 23, 7 AM $ 0.0117
+0.01%
$ 1.17 million $ 260,013
Mar 23, 6 AM $ 0.0117
-0.02%
$ 1.17 million $ 266,028
Mar 23, 5 AM $ 0.0117
-0.82%
$ 1.17 million $ 273,414
Mar 23, 4 AM $ 0.0117
+0.03%
$ 1.17 million $ 278,580
Mar 23, 3 AM $ 0.0117
+0.07%
$ 1.17 million $ 282,246
Mar 23, 2 AM $ 0.0117
+0.02%
$ 1.17 million $ 287,327
Mar 23, 1 AM $ 0.0117
+0.18%
$ 1.17 million $ 290,477
Mar 23, 12 AM $ 0.0117
+0.05%
$ 1.17 million $ 289,264
Mar 22, 11 PM $ 0.0117
-0.08%
$ 1.17 million $ 291,526
Mar 22, 10 PM $ 0.0117
+0.24%
$ 1.17 million $ 290,546
Mar 22, 9 PM $ 0.0117
-0.47%
$ 1.17 million $ 291,810
Mar 22, 8 PM $ 0.0118
+1.44%
$ 1.18 million $ 288,620
Mar 22, 7 PM $ 0.0116
-0.01%
$ 1.16 million $ 288,234
Mar 22, 6 PM $ 0.0116
-0.07%
$ 1.16 million $ 292,264
Mar 22, 5 PM $ 0.0116
-0.01%
$ 1.16 million $ 292,354
Mar 22, 4 PM $ 0.0116
+0.14%
$ 1.16 million $ 291,473
Mar 22, 3 PM $ 0.0116
-0.12%
$ 1.16 million $ 290,759
Mar 22, 2 PM $ 0.0116
-0.20%
$ 1.16 million $ 293,455
Mar 22, 1 PM $ 0.0116
-0.07%
$ 1.16 million $ 266,878
Mar 22, 12 PM $ 0.0116
+0.13%
$ 1.16 million $ 264,975
Mar 22, 11 AM $ 0.0116
-0.08%
$ 1.16 million $ 261,975
Mar 22, 10 AM $ 0.0116
+0.00%
$ 1.16 million $ 256,892
Mar 22, 9 AM $ 0.0116
-0.15%
$ 1.16 million $ 251,785
Mar 22, 8 AM $ 0.0116
-0.11%
$ 1.16 million $ 246,642
Mar 22, 7 AM $ 0.0117
+0.21%
$ 1.17 million $ 242,104
Mar 22, 6 AM $ 0.0116
+0.05%
$ 1.16 million $ 238,420
Mar 22, 5 AM $ 0.0116
+0.01%
$ 1.16 million $ 232,579
Mar 22, 4 AM $ 0.0116
+0.10%
$ 1.16 million $ 227,674
Mar 22, 3 AM $ 0.0116
-0.21%
$ 1.16 million $ 223,854
Mar 22, 2 AM $ 0.0116
-0.05%
$ 1.16 million $ 222,621
Mar 22, 1 AM $ 0.0117
-0.15%
$ 1.17 million $ 223,473
Mar 22, 12 AM $ 0.0117
+0.45%
$ 1.17 million $ 228,447
Mar 21, 11 PM $ 0.0116
-0.01%
$ 1.16 million $ 228,109
Mar 21, 10 PM $ 0.0116
+0.02%
$ 1.16 million $ 227,946
Mar 21, 9 PM $ 0.0116
-0.09%
$ 1.16 million $ 228,135
Mar 21, 8 PM $ 0.0116
+0.03%
$ 1.16 million $ 228,272
Mar 21, 7 PM $ 0.0116
+0.08%
$ 1.16 million $ 227,645
Mar 21, 6 PM $ 0.0116
+0.15%
$ 1.16 million $ 223,826
Mar 21, 5 PM $ 0.0116
-0.13%
$ 1.16 million $ 218,440
Mar 21, 4 PM $ 0.0116
+0.08%
$ 1.16 million $ 217,949
Mar 21, 3 PM $ 0.0116
+0.15%
$ 1.16 million $ 218,485
Mar 21, 2 PM $ 0.0116
+0.22%
$ 1.16 million $ 215,064
Mar 21, 1 PM $ 0.0116
+0.05%
$ 1.16 million $ 229,090