LETSTOP Historical Data

STOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0116
+0.22%
$ 1.16 million $ 215,064
Mar 21, 1 PM $ 0.0116
+0.05%
$ 1.16 million $ 229,090
Mar 21, 12 PM $ 0.0116
-0.08%
$ 1.16 million $ 225,173
Mar 21, 11 AM $ 0.0116
+0.09%
$ 1.16 million $ 224,433
Mar 21, 10 AM $ 0.0116
+0.02%
$ 1.16 million $ 224,360
Mar 21, 9 AM $ 0.0116
-0.22%
$ 1.16 million $ 223,167
Mar 21, 8 AM $ 0.0116
+0.30%
$ 1.16 million $ 224,391
Mar 21, 7 AM $ 0.0115
-0.09%
$ 1.15 million $ 229,135
Mar 21, 6 AM $ 0.0116
-0.04%
$ 1.16 million $ 231,744
Mar 21, 5 AM $ 0.0116
-0.08%
$ 1.16 million $ 231,306
Mar 21, 4 AM $ 0.0116
+0.08%
$ 1.16 million $ 229,983
Mar 21, 3 AM $ 0.0116
-0.09%
$ 1.16 million $ 230,342
Mar 21, 2 AM $ 0.0116
+0.01%
$ 1.16 million $ 229,008
Mar 21, 1 AM $ 0.0116
-0.28%
$ 1.16 million $ 226,257
Mar 21, 12 AM $ 0.0116
+0.09%
$ 1.16 million $ 225,323
Mar 20, 11 PM $ 0.0116
-0.06%
$ 312,123 $ 225,798
Mar 20, 10 PM $ 0.0116
-0.16%
$ 311,995 $ 225,094
Mar 20, 9 PM $ 0.0116
+0.08%
$ 312,481 $ 223,253
Mar 20, 8 PM $ 0.0116
+0.04%
$ 312,225 $ 223,295
Mar 20, 7 PM $ 0.0116
+0.07%
$ 312,174 $ 224,357
Mar 20, 6 PM $ 0.0116
-0.01%
$ 311,951 $ 227,081
Mar 20, 5 PM $ 0.0116
+0.00%
$ 311,914 $ 231,009
Mar 20, 4 PM $ 0.0116
-0.03%
$ 311,981 $ 230,430
Mar 20, 3 PM $ 0.0116
+0.03%
$ 312,151 $ 230,691
Mar 20, 2 PM $ 0.0116
+0.10%
$ 312,120 $ 230,913
Mar 20, 1 PM $ 0.0116
-0.24%
$ 311,730 $ 242,068
Mar 20, 12 PM $ 0.0116
-0.08%
$ 312,433 $ 246,958
Mar 20, 11 AM $ 0.0116
+0.16%
$ 312,669 $ 250,751
Mar 20, 10 AM $ 0.0116
-0.04%
$ 312,374 $ 250,873
Mar 20, 9 AM $ 0.0116
+0.32%
$ 312,654 $ 251,369
Mar 20, 8 AM $ 0.0116
+0.16%
$ 312,029 $ 252,654
Mar 20, 7 AM $ 0.0116
-0.06%
$ 311,529 $ 250,945
Mar 20, 6 AM $ 0.0116
-0.02%
$ 311,655 $ 251,048
Mar 20, 5 AM $ 0.0116
+0.09%
$ 311,726 $ 249,700
Mar 20, 4 AM $ 0.0116
-0.07%
$ 311,527 $ 248,916
Mar 20, 3 AM $ 0.0116
+0.26%
$ 311,886 $ 251,708
Mar 20, 2 AM $ 0.0116
+0.84%
$ 311,082 $ 252,961
Mar 20, 1 AM $ 0.0115
+0.46%
$ 308,503 $ 255,799
Mar 20, 12 AM $ 0.0114
-2.27%
$ 307,083 $ 253,682
Mar 19, 11 PM $ 0.0117
-1.35%
$ 315,742 $ 253,473
Mar 19, 10 PM $ 0.0119
-0.30%
$ 320,048 $ 255,372
Mar 19, 9 PM $ 0.0119
+0.02%
$ 321,006 $ 257,021
Mar 19, 8 PM $ 0.0119
+0.12%
$ 320,931 $ 257,362
Mar 19, 7 PM $ 0.0119
-0.15%
$ 320,533 $ 260,608
Mar 19, 6 PM $ 0.0119
-0.35%
$ 321,374 $ 261,774
Mar 19, 5 PM $ 0.012
+0.23%
$ 322,355 $ 262,201
Mar 19, 4 PM $ 0.012
+0.07%
$ 321,669 $ 261,767
Mar 19, 3 PM $ 0.0119
-0.13%
$ 321,451 $ 260,544
Mar 19, 2 PM $ 0.012
+0.08%
$ 321,994 $ 304,657
Mar 19, 1 PM $ 0.012
-0.05%
$ 321,813 $ 256,910