LETSTOP Historical Data

STOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00193
+0.05%
$ 193,096 $ 45,691
Jul 3, 2 PM $ 0.00193
+0.59%
$ 193,000 $ 45,812
Jul 3, 1 PM $ 0.00192
-0.65%
$ 191,876 $ 45,816
Jul 3, 12 PM $ 0.00193
-0.33%
$ 193,091 $ 45,798
Jul 3, 11 AM $ 0.00194
+0.55%
$ 193,732 $ 77,121
Jul 3, 10 AM $ 0.00193
+2.34%
$ 192,709 $ 82,457
Jul 3, 9 AM $ 0.00189
-2.10%
$ 188,538 $ 70,100
Jul 3, 8 AM $ 0.00193
+0.49%
$ 192,579 $ 82,508
Jul 3, 7 AM $ 0.00192
+0.59%
$ 191,644 $ 82,295
Jul 3, 6 AM $ 0.00191
+0.24%
$ 190,527 $ 64,984
Jul 3, 5 AM $ 0.0019
+0.17%
$ 190,072 $ 33,885
Jul 3, 4 AM $ 0.0019
-0.90%
$ 189,535 $ 34,028
Jul 3, 3 AM $ 0.00189
-3.83%
$ 188,735 $ 34,049
Jul 3, 2 AM $ 0.00196
+3.62%
$ 196,244 $ 46,859
Jul 3, 1 AM $ 0.00189
-0.78%
$ 189,380 $ 33,919
Jul 3, 12 AM $ 0.0019
+1.03%
$ 190,482 $ 33,966
Jul 2, 11 PM $ 0.00189
-0.03%
$ 188,533 $ 33,993
Jul 2, 10 PM $ 0.00189
-0.75%
$ 188,597 $ 33,978
Jul 2, 9 PM $ 0.0019
+0.54%
$ 190,018 $ 49,399
Jul 2, 8 PM $ 0.00189
-0.57%
$ 189,042 $ 49,388
Jul 2, 7 PM $ 0.0019
-0.14%
$ 189,746 $ 49,450
Jul 2, 6 PM $ 0.0019
+0.73%
$ 190,010 $ 49,454
Jul 2, 5 PM $ 0.00189
+0.12%
$ 188,701 $ 49,378
Jul 2, 4 PM $ 0.00188
-0.73%
$ 188,479 $ 49,436
Jul 2, 3 PM $ 0.0019
+0.14%
$ 189,864 $ 33,957
Jul 2, 2 PM $ 0.0019
-0.35%
$ 189,603 $ 39,036
Jul 2, 1 PM $ 0.0019
+0.61%
$ 190,265 $ 39,024
Jul 2, 12 PM $ 0.00189
+1.31%
$ 189,106 $ 38,933
Jul 2, 11 AM $ 0.00187
-0.39%
$ 186,669 $ 38,854
Jul 2, 10 AM $ 0.00187
-1.55%
$ 187,406 $ 33,559
Jul 2, 9 AM $ 0.0019
-0.40%
$ 190,352 $ 33,491
Jul 2, 8 AM $ 0.00191
+0.14%
$ 191,124 $ 33,443
Jul 2, 7 AM $ 0.00191
+0.20%
$ 190,862 $ 33,479
Jul 2, 6 AM $ 0.0019
-0.33%
$ 190,487 $ 33,398
Jul 2, 5 AM $ 0.00191
-0.32%
$ 191,058 $ 33,381
Jul 2, 4 AM $ 0.00192
-0.66%
$ 191,676 $ 33,301
Jul 2, 3 AM $ 0.00193
-0.28%
$ 192,847 $ 33,279
Jul 2, 2 AM $ 0.00193
+0.19%
$ 193,386 $ 33,281
Jul 2, 1 AM $ 0.00193
+0.49%
$ 193,017 $ 33,245
Jul 2, 12 AM $ 0.00192
+0.16%
$ 192,075 $ 33,197
Jul 1, 11 PM $ 0.00192
-0.51%
$ 191,760 $ 33,123
Jul 1, 10 PM $ 0.00193
-0.22%
$ 192,742 $ 33,098
Jul 1, 9 PM $ 0.00193
+0.28%
$ 193,158 $ 33,076
Jul 1, 8 PM $ 0.00193
-0.12%
$ 192,616 $ 33,061
Jul 1, 7 PM $ 0.00193
-0.65%
$ 192,855 $ 33,054
Jul 1, 6 PM $ 0.00194
+0.00%
$ 194,119 $ 33,153
Jul 1, 5 PM $ 0.00194
+0.40%
$ 194,123 $ 33,247
Jul 1, 4 PM $ 0.00193
-0.53%
$ 193,355 $ 33,225
Jul 1, 3 PM $ 0.00195
-0.01%
$ 194,869 $ 33,169
Jul 1, 2 PM $ 0.00195
-0.07%
$ 194,510 $ 33,282