LETSTOP Historical Data

STOP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00308
+0.27%
$ 308,266 $ 66,166
May 17, 3 PM $ 0.00307
-1.04%
$ 307,039 $ 64,977
May 17, 2 PM $ 0.0031
+0.67%
$ 310,050 $ 65,322
May 17, 1 PM $ 0.00308
-0.08%
$ 308,135 $ 65,038
May 17, 12 PM $ 0.00308
-0.17%
$ 308,372 $ 65,113
May 17, 11 AM $ 0.00309
-0.72%
$ 308,889 $ 64,941
May 17, 10 AM $ 0.00311
-0.87%
$ 311,141 $ 65,594
May 17, 9 AM $ 0.00315
+0.30%
$ 314,574 $ 38,205
May 17, 8 AM $ 0.00314
-0.18%
$ 313,625 $ 66,210
May 17, 7 AM $ 0.00314
-1.15%
$ 314,154 $ 66,454
May 17, 6 AM $ 0.00318
+0.65%
$ 317,799 $ 66,057
May 17, 5 AM $ 0.00316
+0.04%
$ 315,733 $ 66,232
May 17, 4 AM $ 0.00316
-0.36%
$ 315,593 $ 66,527
May 17, 3 AM $ 0.00317
-1.11%
$ 316,727 $ 67,099
May 17, 2 AM $ 0.0032
+2.10%
$ 320,268 $ 67,200
May 17, 1 AM $ 0.00314
-1.26%
$ 313,683 $ 67,222
May 17, 12 AM $ 0.00317
+0.62%
$ 316,875 $ 67,326
May 16, 11 PM $ 0.00314
-0.86%
$ 313,722 $ 68,257
May 16, 10 PM $ 0.00316
+0.80%
$ 316,448 $ 98,804
May 16, 9 PM $ 0.00316
-0.52%
$ 315,564 $ 98,892
May 16, 8 PM $ 0.00317
+0.62%
$ 317,204 $ 99,040
May 16, 7 PM $ 0.00317
-1.14%
$ 317,240 $ 99,771
May 16, 6 PM $ 0.00321
+0.80%
$ 320,898 $ 99,690
May 16, 5 PM $ 0.00318
-1.28%
$ 318,356 $ 71,210
May 16, 4 PM $ 0.00322
+1.56%
$ 322,497 $ 13,270
May 16, 3 PM $ 0.00318
-0.15%
$ 317,550 $ 41,625
May 16, 2 PM $ 0.00317
-0.07%
$ 316,721 $ 41,911
May 16, 1 PM $ 0.00319
+1.52%
$ 319,473 $ 44,257
May 16, 12 PM $ 0.00315
-0.08%
$ 314,690 $ 45,203
May 16, 11 AM $ 0.00315
-0.28%
$ 314,941 $ 45,488
May 16, 10 AM $ 0.00319
-0.88%
$ 318,886 $ 45,141
May 16, 9 AM $ 0.00321
+0.50%
$ 321,109 $ 45,167
May 16, 8 AM $ 0.0032
-0.43%
$ 319,505 $ 45,208
May 16, 7 AM $ 0.00321
+0.07%
$ 320,891 $ 45,233
May 16, 6 AM $ 0.00321
-0.38%
$ 320,661 $ 45,271
May 16, 5 AM $ 0.00322
-1.50%
$ 321,883 $ 45,280
May 16, 4 AM $ 0.00327
-0.19%
$ 326,774 $ 45,189
May 16, 3 AM $ 0.00327
+0.18%
$ 327,387 $ 45,016
May 16, 2 AM $ 0.00327
+0.00%
$ 326,798 $ 43,670
May 16, 1 AM $ 0.00327
-0.37%
$ 326,799 $ 43,663
May 16, 12 AM $ 0.00328
+0.00%
$ 327,997 $ 17,490
May 15, 6 PM $ 0.00389
-1.27%
$ 388,997 $ 34,283
May 15, 5 PM $ 0.00394
+1.03%
$ 393,997 $ 34,201
May 15, 4 PM $ 0.00393
-0.25%
$ 392,997 $ 33,489
May 15, 3 PM $ 0.0039
+1.42%
$ 389,997 $ 33,840
May 15, 2 PM $ 0.00386
+0.94%
$ 386,170 $ 75,732
May 15, 1 PM $ 0.00383
-2.27%
$ 382,581 $ 73,101
May 15, 12 PM $ 0.00391
-0.44%
$ 391,467 $ 71,275
May 15, 11 AM $ 0.00393
-0.05%
$ 393,185 $ 69,963
May 15, 10 AM $ 0.00393
-1.46%
$ 392,986 $ 69,000