LETSTOP Historical Data

STOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.012
-0.05%
$ 321,813 $ 256,910
Mar 19, 12 PM $ 0.012
-0.67%
$ 321,738 $ 255,237
Mar 19, 11 AM $ 0.012
-0.11%
$ 323,683 $ 256,198
Mar 19, 10 AM $ 0.012
-0.30%
$ 323,538 $ 260,320
Mar 19, 9 AM $ 0.0121
+0.10%
$ 324,521 $ 264,726
Mar 19, 8 AM $ 0.0121
-0.02%
$ 324,211 $ 264,130
Mar 19, 7 AM $ 0.0121
-0.51%
$ 324,290 $ 261,970
Mar 19, 6 AM $ 0.0121
-0.84%
$ 325,967 $ 258,705
Mar 19, 5 AM $ 0.0122
-1.82%
$ 328,718 $ 262,484
Mar 19, 4 AM $ 0.0124
-0.63%
$ 334,803 $ 263,942
Mar 19, 3 AM $ 0.0125
-1.84%
$ 336,938 $ 261,712
Mar 19, 2 AM $ 0.0128
-0.01%
$ 343,239 $ 258,323
Mar 19, 1 AM $ 0.0128
+0.02%
$ 343,266 $ 254,763
Mar 19, 12 AM $ 0.0128
-0.15%
$ 343,181 $ 251,469
Mar 18, 11 PM $ 0.0128
-0.04%
$ 343,626 $ 250,001
Mar 18, 10 PM $ 0.0128
+0.07%
$ 343,778 $ 251,130
Mar 18, 9 PM $ 0.0128
+1.28%
$ 343,334 $ 246,520
Mar 18, 8 PM $ 0.0126
+0.33%
$ 339,209 $ 241,741
Mar 18, 7 PM $ 0.0126
-0.11%
$ 338,305 $ 234,051
Mar 18, 6 PM $ 0.0126
-0.32%
$ 338,747 $ 225,498
Mar 18, 5 PM $ 0.0126
+0.19%
$ 339,894 $ 223,250
Mar 18, 4 PM $ 0.0126
-0.12%
$ 339,248 $ 222,070
Mar 18, 3 PM $ 0.0126
+0.24%
$ 339,565 $ 222,773
Mar 18, 2 PM $ 0.0126
-0.31%
$ 338,441 $ 178,271
Mar 18, 1 PM $ 0.0126
-0.14%
$ 339,309 $ 223,535
Mar 18, 12 PM $ 0.0126
+0.01%
$ 339,596 $ 224,774
Mar 18, 11 AM $ 0.0126
-0.09%
$ 338,577 $ 223,400
Mar 18, 10 AM $ 0.0126
+0.08%
$ 339,055 $ 218,779
Mar 18, 9 AM $ 0.0126
-0.07%
$ 338,713 $ 213,746
Mar 18, 8 AM $ 0.0126
-0.33%
$ 338,865 $ 213,795
Mar 18, 7 AM $ 0.0126
-0.11%
$ 339,977 $ 217,905
Mar 18, 6 AM $ 0.0127
+0.08%
$ 339,843 $ 220,724
Mar 18, 5 AM $ 0.0126
+0.12%
$ 339,678 $ 220,074
Mar 18, 4 AM $ 0.0126
-0.15%
$ 339,274 $ 221,684
Mar 18, 3 AM $ 0.0126
+0.02%
$ 339,770 $ 222,737
Mar 18, 2 AM $ 0.0126
-0.23%
$ 339,698 $ 224,047
Mar 18, 1 AM $ 0.0127
-0.05%
$ 340,484 $ 223,406
Mar 18, 12 AM $ 0.0127
+0.26%
$ 340,664 $ 223,554
Mar 17, 11 PM $ 0.0126
+0.23%
$ 339,795 $ 225,060
Mar 17, 10 PM $ 0.0126
+0.30%
$ 339,023 $ 224,431
Mar 17, 9 PM $ 0.0126
+0.47%
$ 338,026 $ 233,138
Mar 17, 8 PM $ 0.0126
+0.75%
$ 339,519 $ 234,008
Mar 17, 7 PM $ 0.0126
+0.11%
$ 338,695 $ 235,369
Mar 17, 6 PM $ 0.0125
-2.93%
$ 337,416 $ 238,867
Mar 17, 5 PM $ 0.013
-0.02%
$ 348,480 $ 237,644
Mar 17, 4 PM $ 0.013
+0.02%
$ 348,580 $ 235,674
Mar 17, 3 PM $ 0.013
-0.88%
$ 348,516 $ 234,484
Mar 17, 2 PM $ 0.0131
+0.21%
$ 351,670 $ 236,032
Mar 17, 1 PM $ 0.013
-0.20%
$ 350,626 $ 234,617
Mar 17, 12 PM $ 0.0131
-0.02%
$ 351,337 $ 250,124