LETSTOP Historical Data

STOP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00393
-1.46%
$ 392,986 $ 69,000
May 15, 9 AM $ 0.00395
-0.06%
$ 394,823 $ 67,486
May 15, 8 AM $ 0.00395
+0.71%
$ 395,053 $ 67,627
May 15, 7 AM $ 0.00392
-0.05%
$ 392,263 $ 67,352
May 15, 6 AM $ 0.00393
-0.61%
$ 392,844 $ 65,863
May 15, 5 AM $ 0.00393
-0.30%
$ 393,374 $ 65,009
May 15, 4 AM $ 0.00392
-1.07%
$ 392,003 $ 63,604
May 15, 3 AM $ 0.00396
-0.05%
$ 396,250 $ 62,676
May 15, 2 AM $ 0.00396
+1.06%
$ 396,444 $ 62,541
May 15, 1 AM $ 0.00392
-1.05%
$ 392,285 $ 61,345
May 15, 12 AM $ 0.00396
+1.29%
$ 396,463 $ 61,618
May 14, 11 PM $ 0.00393
-0.15%
$ 393,173 $ 61,403
May 14, 10 PM $ 0.00393
-0.30%
$ 393,065 $ 61,322
May 14, 9 PM $ 0.00395
-0.19%
$ 394,976 $ 60,691
May 14, 8 PM $ 0.00396
-0.08%
$ 395,722 $ 60,769
May 14, 7 PM $ 0.00395
-1.19%
$ 394,933 $ 60,317
May 14, 6 PM $ 0.00401
+1.57%
$ 400,745 $ 33,827
May 14, 5 PM $ 0.00395
-2.49%
$ 394,531 $ 81,451
May 14, 4 PM $ 0.00405
+1.91%
$ 404,610 $ 81,006
May 14, 3 PM $ 0.00399
+3.10%
$ 399,421 $ 79,624
May 14, 2 PM $ 0.00387
-1.29%
$ 387,426 $ 78,572
May 14, 1 PM $ 0.00391
-2.25%
$ 391,339 $ 78,893
May 14, 12 PM $ 0.004
-2.02%
$ 400,333 $ 95,352
May 14, 11 AM $ 0.00409
+6.13%
$ 408,595 $ 130,151
May 14, 10 AM $ 0.00377
-3.67%
$ 376,997 $ 82,873
May 14, 9 AM $ 0.00391
+0.00%
$ 391,366 $ 101,921
May 14, 8 AM $ 0.00391
-6.73%
$ 391,374 $ 84,493
May 14, 7 AM $ 0.0042
+0.43%
$ 419,601 $ 72,882
May 14, 6 AM $ 0.00418
-1.93%
$ 417,808 $ 74,328
May 14, 5 AM $ 0.00426
+0.20%
$ 426,026 $ 54,735
May 14, 4 AM $ 0.00424
+0.79%
$ 424,046 $ 56,674
May 14, 3 AM $ 0.00421
-0.59%
$ 420,706 $ 77,673
May 14, 2 AM $ 0.00424
-2.35%
$ 424,253 $ 58,188
May 14, 1 AM $ 0.00439
+2.17%
$ 439,346 $ 59,860
May 14, 12 AM $ 0.0043
+2.10%
$ 429,997 $ 30,454
May 13, 11 PM $ 0.00425
-1.95%
$ 424,573 $ 73,287
May 13, 10 PM $ 0.00421
-1.84%
$ 421,133 $ 63,682
May 13, 9 PM $ 0.00429
-0.92%
$ 429,022 $ 74,322
May 13, 8 PM $ 0.00433
+2.76%
$ 432,997 $ 44,339
May 13, 7 PM $ 0.00423
+1.21%
$ 422,840 $ 94,910
May 13, 6 PM $ 0.00418
-4.52%
$ 418,082 $ 94,451
May 13, 5 PM $ 0.00439
+1.40%
$ 438,898 $ 89,281
May 13, 4 PM $ 0.00433
+0.06%
$ 432,841 $ 193,792
May 13, 3 PM $ 0.00433
+2.26%
$ 432,596 $ 196,427
May 13, 2 PM $ 0.00423
-1.61%
$ 423,032 $ 197,095
May 13, 1 PM $ 0.0043
-3.38%
$ 429,943 $ 196,919
May 13, 12 PM $ 0.00445
-0.22%
$ 444,985 $ 192,717
May 13, 11 AM $ 0.00464
+7.31%
$ 464,378 $ 144,458
May 13, 10 AM $ 0.00431
-1.66%
$ 430,678 $ 82,391
May 13, 9 AM $ 0.00435
+0.03%
$ 435,473 $ 82,998