LETSTOP Historical Data

STOP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00195
-0.07%
$ 194,510 $ 33,282
Jul 1, 1 PM $ 0.00194
-1.28%
$ 194,381 $ 33,238
Jul 1, 12 PM $ 0.00197
+0.82%
$ 196,894 $ 46,210
Jul 1, 11 AM $ 0.00195
+0.66%
$ 195,284 $ 33,374
Jul 1, 10 AM $ 0.00194
+1.20%
$ 194,005 $ 33,389
Jul 1, 9 AM $ 0.00192
+0.33%
$ 191,709 $ 33,640
Jul 1, 8 AM $ 0.00191
-1.01%
$ 191,073 $ 33,686
Jul 1, 7 AM $ 0.00193
+0.12%
$ 193,030 $ 33,709
Jul 1, 6 AM $ 0.00192
-1.09%
$ 192,356 $ 33,739
Jul 1, 5 AM $ 0.00194
+0.00%
$ 194,473 $ 33,716
Jul 1, 4 AM $ 0.00195
+1.42%
$ 194,638 $ 33,666
Jul 1, 3 AM $ 0.00192
-0.70%
$ 191,631 $ 33,619
Jul 1, 2 AM $ 0.00193
+0.60%
$ 192,991 $ 33,705
Jul 1, 1 AM $ 0.00192
-0.77%
$ 192,167 $ 33,749
Jul 1, 12 AM $ 0.00194
+0.11%
$ 193,651 $ 33,809
Jun 30, 11 PM $ 0.00193
+0.51%
$ 193,385 $ 33,845
Jun 30, 10 PM $ 0.00192
-1.69%
$ 192,183 $ 33,886
Jun 30, 9 PM $ 0.00195
+1.77%
$ 195,378 $ 33,811
Jun 30, 8 PM $ 0.00192
-1.08%
$ 191,974 $ 33,833
Jun 30, 7 PM $ 0.00194
+1.20%
$ 193,848 $ 33,826
Jun 30, 6 PM $ 0.00192
-0.69%
$ 191,551 $ 33,828
Jun 30, 5 PM $ 0.00193
-0.41%
$ 192,884 $ 33,787
Jun 30, 4 PM $ 0.00194
+0.95%
$ 193,670 $ 33,812
Jun 30, 3 PM $ 0.00192
-0.45%
$ 191,847 $ 33,801
Jun 30, 2 PM $ 0.00193
-2.79%
$ 192,710 $ 33,784
Jun 30, 1 PM $ 0.00198
+3.46%
$ 198,250 $ 47,051
Jun 30, 12 PM $ 0.00192
-2.12%
$ 191,627 $ 33,698
Jun 30, 11 AM $ 0.00196
-0.19%
$ 195,782 $ 46,383
Jun 30, 10 AM $ 0.00196
-0.11%
$ 196,315 $ 46,583
Jun 30, 9 AM $ 0.00197
+0.38%
$ 196,532 $ 46,227
Jun 30, 8 AM $ 0.00196
-1.18%
$ 195,863 $ 46,228
Jun 30, 7 AM $ 0.00198
-0.08%
$ 198,167 $ 46,289
Jun 30, 6 AM $ 0.00198
+0.99%
$ 198,372 $ 46,239
Jun 30, 5 AM $ 0.00196
-0.73%
$ 196,388 $ 46,359
Jun 30, 4 AM $ 0.00198
-0.25%
$ 197,836 $ 46,210
Jun 30, 3 AM $ 0.00198
+0.83%
$ 198,337 $ 46,443
Jun 30, 2 AM $ 0.00197
-0.74%
$ 196,699 $ 46,471
Jun 30, 1 AM $ 0.00198
+0.38%
$ 198,172 $ 46,510
Jun 30, 12 AM $ 0.00197
+0.35%
$ 197,425 $ 46,315
Jun 29, 11 PM $ 0.00197
+0.23%
$ 196,735 $ 46,317
Jun 29, 10 PM $ 0.00196
-0.83%
$ 196,282 $ 46,317
Jun 29, 9 PM $ 0.00198
+0.02%
$ 197,893 $ 46,287
Jun 29, 8 PM $ 0.00198
+0.93%
$ 197,849 $ 46,411
Jun 29, 7 PM $ 0.00196
-0.25%
$ 196,026 $ 46,345
Jun 29, 6 PM $ 0.00197
-0.32%
$ 196,521 $ 46,276
Jun 29, 5 PM $ 0.00197
+0.50%
$ 197,149 $ 46,272
Jun 29, 4 PM $ 0.00196
-0.69%
$ 196,159 $ 46,338
Jun 29, 3 PM $ 0.00198
+0.33%
$ 197,528 $ 46,200
Jun 29, 2 PM $ 0.00197
+0.05%
$ 196,870 $ 46,456
Jun 29, 1 PM $ 0.00197
-0.05%
$ 196,767 $ 46,417