LETSTOP Historical Data

STOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.013
-0.20%
$ 350,626 $ 234,617
Mar 17, 12 PM $ 0.0131
-0.02%
$ 351,337 $ 250,124
Mar 17, 11 AM $ 0.0131
+0.03%
$ 351,406 $ 251,105
Mar 17, 10 AM $ 0.0131
+0.00%
$ 351,413 $ 250,467
Mar 17, 9 AM $ 0.0131
-0.17%
$ 351,225 $ 250,241
Mar 17, 8 AM $ 0.0131
-0.46%
$ 352,101 $ 249,505
Mar 17, 7 AM $ 0.0132
-0.17%
$ 354,348 $ 245,600
Mar 17, 6 AM $ 0.0132
+0.08%
$ 353,756 $ 240,125
Mar 17, 5 AM $ 0.0132
+0.18%
$ 353,943 $ 237,920
Mar 17, 4 AM $ 0.0131
-0.07%
$ 353,307 $ 234,955
Mar 17, 3 AM $ 0.0132
+0.27%
$ 353,994 $ 233,632
Mar 17, 2 AM $ 0.0131
+0.00%
$ 353,208 $ 238,723
Mar 17, 1 AM $ 0.0131
-0.01%
$ 353,210 $ 242,333
Mar 17, 12 AM $ 0.0131
+0.07%
$ 352,803 $ 248,644
Mar 16, 11 PM $ 0.0131
-0.26%
$ 1.31 million $ 250,194
Mar 16, 10 PM $ 0.0132
-1.01%
$ 1.32 million $ 249,357
Mar 16, 9 PM $ 0.0133
-0.54%
$ 1.33 million $ 246,320
Mar 16, 8 PM $ 0.0134
-0.17%
$ 1.34 million $ 247,618
Mar 16, 7 PM $ 0.0134
-0.05%
$ 1.34 million $ 249,346
Mar 16, 6 PM $ 0.0134
+0.26%
$ 1.34 million $ 250,223
Mar 16, 5 PM $ 0.0134
+0.12%
$ 1.34 million $ 250,369
Mar 16, 4 PM $ 0.0134
+1.42%
$ 1.34 million $ 248,551
Mar 16, 3 PM $ 0.0132
+0.10%
$ 1.32 million $ 247,665
Mar 16, 2 PM $ 0.0132
-0.06%
$ 1.32 million $ 247,504
Mar 16, 1 PM $ 0.0132
+0.13%
$ 1.32 million $ 204,281
Mar 16, 12 PM $ 0.0132
-0.26%
$ 1.32 million $ 190,122
Mar 16, 11 AM $ 0.0132
+0.03%
$ 1.32 million $ 186,557
Mar 16, 10 AM $ 0.0132
-0.05%
$ 1.32 million $ 186,844
Mar 16, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 188,747
Mar 16, 8 AM $ 0.0132
-0.07%
$ 1.32 million $ 188,305
Mar 16, 7 AM $ 0.0132
-0.54%
$ 1.32 million $ 186,729
Mar 16, 6 AM $ 0.0133
+0.50%
$ 1.33 million $ 187,806
Mar 16, 5 AM $ 0.0132
+0.20%
$ 1.32 million $ 188,618
Mar 16, 4 AM $ 0.0132
-0.04%
$ 1.32 million $ 189,847
Mar 16, 3 AM $ 0.0132
+1.48%
$ 1.32 million $ 189,157
Mar 16, 2 AM $ 0.013
-0.41%
$ 1.3 million $ 183,497
Mar 16, 1 AM $ 0.0131
-1.67%
$ 1.31 million $ 178,674
Mar 16, 12 AM $ 0.0133
-0.90%
$ 1.33 million $ 175,028
Mar 15, 11 PM $ 0.0134
+4.38%
$ 1.34 million $ 172,910
Mar 15, 10 PM $ 0.0129
-4.11%
$ 1.29 million $ 167,686
Mar 15, 9 PM $ 0.0134
-0.38%
$ 1.34 million $ 170,270
Mar 15, 8 PM $ 0.0135
-1.95%
$ 1.35 million $ 174,440
Mar 15, 7 PM $ 0.0138
+2.21%
$ 1.38 million $ 177,545
Mar 15, 6 PM $ 0.0135
-0.04%
$ 1.35 million $ 176,913
Mar 15, 5 PM $ 0.0135
+0.13%
$ 1.35 million $ 178,915
Mar 15, 4 PM $ 0.0135
-0.39%
$ 1.35 million $ 180,159
Mar 15, 3 PM $ 0.0135
-0.37%
$ 1.35 million $ 182,304
Mar 15, 2 PM $ 0.0136
+0.23%
$ 1.36 million $ 183,586
Mar 15, 1 PM $ 0.0136
-4.65%
$ 1.36 million $ 191,364
Mar 15, 12 PM $ 0.0142
-0.05%
$ 1.42 million $ 187,589