LETSTOP Historical Data

STOP Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00435
+0.03%
$ 435,473 $ 82,998
May 13, 8 AM $ 0.00434
+0.24%
$ 434,483 $ 81,183
May 13, 7 AM $ 0.00433
-0.75%
$ 433,426 $ 81,244
May 13, 6 AM $ 0.00437
-0.78%
$ 436,705 $ 81,221
May 13, 5 AM $ 0.00441
+0.06%
$ 440,574 $ 80,285
May 13, 4 AM $ 0.0044
-1.07%
$ 440,326 $ 181,551
May 13, 3 AM $ 0.00445
-0.92%
$ 445,109 $ 182,506
May 13, 2 AM $ 0.00449
+1.31%
$ 449,249 $ 182,569
May 13, 1 AM $ 0.0045
+0.46%
$ 449,790 $ 182,027
May 13, 12 AM $ 0.00448
-6.48%
$ 447,724 $ 181,736
May 12, 11 PM $ 0.00479
+0.00%
$ 478,737 $ 133,003
May 12, 6 PM $ 0.00479
+0.00%
$ 479,028 $ 0
May 12, 5 PM $ 0.00514
-0.66%
$ 513,534 $ 0
May 12, 2 PM $ 0.00513
-0.77%
$ 512,996 $ 33,499
May 12, 1 PM $ 0.00518
+1.24%
$ 517,996 $ 33,838
May 12, 12 PM $ 0.00512
-0.45%
$ 511,668 $ 49,313
May 12, 11 AM $ 0.00513
+1.73%
$ 512,996 $ 33,561
May 12, 10 AM $ 0.00497
-3.25%
$ 497,296 $ 71,800
May 12, 9 AM $ 0.0052
+0.59%
$ 520,217 $ 56,839
May 12, 8 AM $ 0.00517
-0.18%
$ 517,358 $ 55,638
May 12, 7 AM $ 0.00514
-0.72%
$ 514,469 $ 67,801
May 12, 6 AM $ 0.0051
-0.96%
$ 509,969 $ 66,560
May 12, 5 AM $ 0.00521
+1.57%
$ 520,697 $ 52,921
May 12, 4 AM $ 0.00513
-0.86%
$ 512,640 $ 64,114
May 12, 3 AM $ 0.00516
+1.62%
$ 516,252 $ 50,341
May 12, 2 AM $ 0.00508
-1.47%
$ 508,035 $ 61,712
May 12, 1 AM $ 0.00514
-0.98%
$ 513,694 $ 48,660
May 12, 12 AM $ 0.00519
+2.12%
$ 519,460 $ 47,933
May 11, 11 PM $ 0.00509
+0.56%
$ 508,694 $ 60,637
May 11, 10 PM $ 0.00506
-1.31%
$ 505,875 $ 59,794
May 11, 9 PM $ 0.00513
-0.43%
$ 512,592 $ 46,902
May 11, 8 PM $ 0.00515
+0.23%
$ 514,785 $ 47,101
May 11, 7 PM $ 0.00513
+1.27%
$ 513,333 $ 46,931
May 11, 6 PM $ 0.00504
-1.81%
$ 504,440 $ 60,242
May 11, 5 PM $ 0.00518
+0.34%
$ 518,370 $ 47,299
May 11, 4 PM $ 0.00517
+1.24%
$ 516,633 $ 47,066
May 11, 3 PM $ 0.0051
-0.13%
$ 510,334 $ 46,833
May 11, 2 PM $ 0.00513
+2.74%
$ 512,996 $ 33,723
May 11, 1 PM $ 0.00499
-3.23%
$ 499,320 $ 58,825
May 11, 12 PM $ 0.00514
-0.21%
$ 513,902 $ 45,843
May 11, 11 AM $ 0.00517
+0.98%
$ 516,996 $ 33,878
May 11, 10 AM $ 0.00519
+0.39%
$ 518,996 $ 33,719
May 11, 9 AM $ 0.00511
-0.83%
$ 510,996 $ 33,823
May 11, 8 AM $ 0.00515
+0.44%
$ 515,278 $ 45,245
May 11, 7 AM $ 0.00514
-0.96%
$ 513,996 $ 33,429
May 11, 6 AM $ 0.00519
-1.61%
$ 518,996 $ 45,696
May 11, 5 AM $ 0.00527
+1.33%
$ 527,217 $ 45,478
May 11, 4 AM $ 0.00519
+0.89%
$ 518,606 $ 117,512
May 11, 3 AM $ 0.00514
-1.29%
$ 514,168 $ 129,365
May 11, 2 AM $ 0.0052
+0.10%
$ 520,357 $ 120,148