LETSTOP Historical Data

STOP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00197
-0.05%
$ 196,767 $ 46,417
Jun 29, 12 PM $ 0.00197
-0.18%
$ 196,875 $ 46,307
Jun 29, 11 AM $ 0.00197
+0.17%
$ 197,225 $ 46,339
Jun 29, 10 AM $ 0.00197
-0.26%
$ 196,885 $ 46,564
Jun 29, 9 AM $ 0.00197
+0.75%
$ 197,386 $ 46,427
Jun 29, 8 AM $ 0.00196
-0.49%
$ 195,906 $ 46,472
Jun 29, 7 AM $ 0.00197
-0.79%
$ 196,880 $ 46,586
Jun 29, 6 AM $ 0.00198
+1.22%
$ 198,452 $ 46,724
Jun 29, 5 AM $ 0.00196
-0.54%
$ 196,052 $ 46,618
Jun 29, 4 AM $ 0.00197
-0.08%
$ 197,117 $ 46,482
Jun 29, 3 AM $ 0.00197
-0.14%
$ 197,281 $ 46,463
Jun 29, 2 AM $ 0.00198
+0.99%
$ 197,564 $ 46,592
Jun 29, 1 AM $ 0.00196
-1.47%
$ 195,636 $ 46,520
Jun 29, 12 AM $ 0.00199
+0.78%
$ 198,563 $ 46,630
Jun 28, 11 PM $ 0.00197
+0.39%
$ 197,024 $ 46,638
Jun 28, 10 PM $ 0.00196
-0.44%
$ 196,261 $ 46,772
Jun 28, 9 PM $ 0.00197
+0.15%
$ 197,123 $ 46,567
Jun 28, 8 PM $ 0.00197
+0.47%
$ 196,832 $ 46,587
Jun 28, 7 PM $ 0.00196
+0.02%
$ 195,916 $ 46,613
Jun 28, 6 PM $ 0.00196
-1.05%
$ 195,957 $ 46,667
Jun 28, 5 PM $ 0.00198
-0.19%
$ 198,046 $ 46,752
Jun 28, 4 PM $ 0.00198
+2.31%
$ 198,418 $ 46,908
Jun 28, 3 PM $ 0.00194
-0.85%
$ 193,937 $ 33,481
Jun 28, 2 PM $ 0.00196
-0.64%
$ 195,605 $ 46,744
Jun 28, 1 PM $ 0.00197
-0.24%
$ 196,875 $ 46,779
Jun 28, 12 PM $ 0.00197
+0.88%
$ 197,351 $ 46,680
Jun 28, 11 AM $ 0.00196
-1.16%
$ 195,623 $ 46,450
Jun 28, 10 AM $ 0.00198
+1.46%
$ 197,911 $ 46,531
Jun 28, 9 AM $ 0.00195
-0.95%
$ 195,071 $ 33,382
Jun 28, 8 AM $ 0.00197
+0.63%
$ 196,936 $ 46,253
Jun 28, 7 AM $ 0.00196
-0.16%
$ 195,695 $ 46,180
Jun 28, 6 AM $ 0.00196
+1.02%
$ 196,008 $ 46,218
Jun 28, 5 AM $ 0.00194
-0.89%
$ 194,037 $ 46,076
Jun 28, 4 AM $ 0.00196
+0.23%
$ 195,777 $ 46,280
Jun 28, 3 AM $ 0.00195
-0.17%
$ 195,322 $ 46,238
Jun 28, 2 AM $ 0.00196
+0.40%
$ 195,655 $ 45,958
Jun 28, 1 AM $ 0.00195
-0.64%
$ 194,866 $ 46,054
Jun 28, 12 AM $ 0.00196
+0.03%
$ 196,125 $ 45,990
Jun 27, 11 PM $ 0.00196
-0.34%
$ 196,068 $ 45,604
Jun 27, 10 PM $ 0.00197
-0.36%
$ 196,744 $ 45,698
Jun 27, 9 PM $ 0.00197
+1.02%
$ 197,447 $ 45,859
Jun 27, 8 PM $ 0.00195
+1.26%
$ 195,460 $ 45,778
Jun 27, 7 PM $ 0.00193
-2.70%
$ 193,037 $ 45,192
Jun 27, 6 PM $ 0.00198
+0.30%
$ 198,393 $ 45,922
Jun 27, 5 PM $ 0.00198
+2.44%
$ 197,794 $ 45,978
Jun 27, 4 PM $ 0.00193
-1.28%
$ 193,135 $ 33,208
Jun 27, 3 PM $ 0.00196
+1.77%
$ 195,585 $ 33,238
Jun 27, 2 PM $ 0.00192
-1.48%
$ 192,284 $ 33,246
Jun 27, 1 PM $ 0.00196
+0.97%
$ 195,879 $ 33,231
Jun 27, 12 PM $ 0.00195
+0.34%
$ 194,530 $ 33,288