LETSTOP Historical Data

STOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0136
-4.65%
$ 1.36 million $ 191,364
Mar 15, 12 PM $ 0.0142
-0.05%
$ 1.42 million $ 187,589
Mar 15, 11 AM $ 0.0142
+0.28%
$ 1.42 million $ 187,456
Mar 15, 10 AM $ 0.0142
-0.26%
$ 1.42 million $ 187,956
Mar 15, 9 AM $ 0.0142
+0.17%
$ 1.42 million $ 190,856
Mar 15, 8 AM $ 0.0142
+0.06%
$ 1.42 million $ 196,630
Mar 15, 7 AM $ 0.0142
-0.14%
$ 1.42 million $ 200,207
Mar 15, 6 AM $ 0.0142
+0.06%
$ 1.42 million $ 200,952
Mar 15, 5 AM $ 0.0142
+0.09%
$ 1.42 million $ 201,096
Mar 15, 4 AM $ 0.0142
-0.30%
$ 1.42 million $ 201,604
Mar 15, 3 AM $ 0.0142
+0.09%
$ 1.42 million $ 202,041
Mar 15, 2 AM $ 0.0142
-0.20%
$ 1.42 million $ 204,704
Mar 15, 1 AM $ 0.0142
+0.15%
$ 1.42 million $ 209,621
Mar 15, 12 AM $ 0.0142
-0.39%
$ 1.42 million $ 207,767
Mar 14, 11 PM $ 0.0143
+0.05%
$ 1.43 million $ 210,583
Mar 14, 10 PM $ 0.0143
-0.23%
$ 1.43 million $ 217,176
Mar 14, 9 PM $ 0.0143
+0.14%
$ 1.43 million $ 219,732
Mar 14, 8 PM $ 0.0143
-0.18%
$ 1.43 million $ 219,828
Mar 14, 7 PM $ 0.0143
+0.04%
$ 1.43 million $ 224,387
Mar 14, 6 PM $ 0.0143
-0.03%
$ 1.43 million $ 228,554
Mar 14, 5 PM $ 0.0143
-0.45%
$ 1.43 million $ 232,968
Mar 14, 4 PM $ 0.0144
+0.35%
$ 1.44 million $ 237,065
Mar 14, 3 PM $ 0.0143
+1.19%
$ 1.43 million $ 237,649
Mar 14, 2 PM $ 0.0142
+0.44%
$ 1.42 million $ 243,648
Mar 14, 1 PM $ 0.0141
+0.18%
$ 1.41 million $ 242,746
Mar 14, 12 PM $ 0.0141
-0.08%
$ 1.41 million $ 246,792
Mar 14, 11 AM $ 0.0141
+0.78%
$ 1.41 million $ 249,305
Mar 14, 10 AM $ 0.014
+1.36%
$ 1.4 million $ 253,385
Mar 14, 9 AM $ 0.0138
-0.09%
$ 1.38 million $ 250,064
Mar 14, 8 AM $ 0.0138
-0.03%
$ 1.38 million $ 245,053
Mar 14, 7 AM $ 0.0138
+0.07%
$ 1.38 million $ 246,285
Mar 14, 6 AM $ 0.0138
-0.01%
$ 1.38 million $ 245,509
Mar 14, 5 AM $ 0.0138
+0.09%
$ 1.38 million $ 244,587
Mar 14, 4 AM $ 0.0138
-0.12%
$ 1.38 million $ 242,904
Mar 14, 3 AM $ 0.0138
-0.10%
$ 1.38 million $ 245,709
Mar 14, 2 AM $ 0.0138
+0.09%
$ 1.38 million $ 248,119
Mar 14, 1 AM $ 0.0138
+0.26%
$ 1.38 million $ 248,289
Mar 14, 12 AM $ 0.0138
+1.04%
$ 1.38 million $ 253,797
Mar 13, 11 PM $ 0.0136
+0.90%
$ 366,173 $ 253,017
Mar 13, 10 PM $ 0.0135
+0.07%
$ 362,942 $ 244,924
Mar 13, 9 PM $ 0.0135
+0.22%
$ 362,696 $ 238,299
Mar 13, 8 PM $ 0.0135
+3.81%
$ 361,890 $ 172,087
Mar 13, 7 PM $ 0.013
+0.81%
$ 348,479 $ 220,703
Mar 13, 6 PM $ 0.0128
-0.24%
$ 345,569 $ 211,141
Mar 13, 5 PM $ 0.0129
-0.09%
$ 346,446 $ 214,058
Mar 13, 4 PM $ 0.0129
-0.06%
$ 346,705 $ 213,819
Mar 13, 3 PM $ 0.0129
+2.42%
$ 346,912 $ 214,379
Mar 13, 2 PM $ 0.0126
+1.45%
$ 338,760 $ 210,485
Mar 13, 1 PM $ 0.0124
+1.57%
$ 333,911 $ 205,913
Mar 13, 12 PM $ 0.0122
-0.61%
$ 328,934 $ 202,114