LETSTOP Historical Data

STOP Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0052
+0.10%
$ 520,357 $ 120,148
May 11, 1 AM $ 0.00518
-2.51%
$ 518,218 $ 120,434
May 11, 12 AM $ 0.00532
+1.45%
$ 531,572 $ 121,376
May 10, 11 PM $ 0.00524
+1.53%
$ 523,991 $ 103,031
May 10, 10 PM $ 0.00516
+2.01%
$ 516,108 $ 74,501
May 10, 9 PM $ 0.0051
-2.46%
$ 509,862 $ 74,105
May 10, 8 PM $ 0.00517
+0.39%
$ 517,171 $ 73,993
May 10, 7 PM $ 0.00518
+1.58%
$ 518,333 $ 73,868
May 10, 6 PM $ 0.00511
-0.23%
$ 511,086 $ 73,797
May 10, 5 PM $ 0.00512
-1.52%
$ 512,329 $ 63,370
May 10, 4 PM $ 0.00524
+1.10%
$ 524,257 $ 74,137
May 10, 3 PM $ 0.00518
-1.62%
$ 518,171 $ 73,393
May 10, 2 PM $ 0.00527
-1.06%
$ 526,717 $ 73,914
May 10, 1 PM $ 0.00528
-0.11%
$ 528,059 $ 125,568
May 10, 12 PM $ 0.00517
+1.63%
$ 516,870 $ 93,513
May 10, 11 AM $ 0.00508
-1.48%
$ 508,003 $ 92,789
May 10, 10 AM $ 0.00504
-3.63%
$ 503,501 $ 124,819
May 10, 9 AM $ 0.00525
-0.16%
$ 525,347 $ 124,619
May 10, 8 AM $ 0.00521
+1.69%
$ 521,465 $ 123,581
May 10, 7 AM $ 0.00514
-1.24%
$ 513,564 $ 84,687
May 10, 6 AM $ 0.0053
+1.23%
$ 529,907 $ 63,968
May 10, 5 AM $ 0.00524
+0.12%
$ 523,894 $ 67,939
May 10, 4 AM $ 0.00519
+0.01%
$ 519,399 $ 68,128
May 10, 3 AM $ 0.00519
-1.22%
$ 519,332 $ 68,788
May 10, 2 AM $ 0.00524
+1.88%
$ 524,368 $ 68,754
May 10, 1 AM $ 0.00519
-0.13%
$ 518,921 $ 62,879
May 10, 12 AM $ 0.0052
+0.19%
$ 519,617 $ 68,374
May 9, 11 PM $ 0.00513
-0.65%
$ 512,762 $ 68,563
May 9, 10 PM $ 0.00516
-0.33%
$ 516,142 $ 68,395
May 9, 9 PM $ 0.00518
+1.28%
$ 517,840 $ 68,726
May 9, 8 PM $ 0.00513
+0.08%
$ 512,542 $ 68,786
May 9, 7 PM $ 0.00512
-0.82%
$ 512,149 $ 68,366
May 9, 6 PM $ 0.00511
-1.86%
$ 510,874 $ 67,740
May 9, 5 PM $ 0.00515
-1.38%
$ 514,965 $ 66,792
May 9, 4 PM $ 0.00522
+0.73%
$ 522,198 $ 66,207
May 9, 3 PM $ 0.00518
-1.22%
$ 518,409 $ 65,193
May 9, 2 PM $ 0.00524
+1.47%
$ 524,383 $ 65,040
May 9, 1 PM $ 0.00511
-1.51%
$ 510,937 $ 63,369
May 9, 12 PM $ 0.00518
+1.27%
$ 517,875 $ 62,924
May 9, 11 AM $ 0.00518
+2.60%
$ 517,927 $ 63,339
May 9, 10 AM $ 0.00504
-1.83%
$ 504,339 $ 63,410
May 9, 9 AM $ 0.00509
-0.63%
$ 508,660 $ 64,444
May 9, 8 AM $ 0.00512
-0.12%
$ 511,884 $ 65,582
May 9, 7 AM $ 0.00518
+0.20%
$ 517,837 $ 65,937
May 9, 6 AM $ 0.00517
-0.45%
$ 516,821 $ 65,253
May 9, 5 AM $ 0.00524
+1.01%
$ 524,158 $ 64,494
May 9, 4 AM $ 0.00525
+0.71%
$ 524,534 $ 63,394
May 9, 3 AM $ 0.00521
-0.51%
$ 521,209 $ 50,170
May 9, 2 AM $ 0.00518
-0.13%
$ 518,103 $ 62,534
May 9, 1 AM $ 0.00519
-0.16%
$ 518,788 $ 62,509