LETSTOP Historical Data

STOP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00195
+0.34%
$ 194,530 $ 33,288
Jun 27, 11 AM $ 0.00194
-0.24%
$ 193,870 $ 33,284
Jun 27, 10 AM $ 0.00194
-0.07%
$ 194,344 $ 33,285
Jun 27, 9 AM $ 0.00194
+0.67%
$ 194,365 $ 33,250
Jun 27, 8 AM $ 0.00193
-1.29%
$ 193,065 $ 33,201
Jun 27, 7 AM $ 0.00196
-1.34%
$ 195,598 $ 46,005
Jun 27, 6 AM $ 0.00198
+0.31%
$ 198,051 $ 46,141
Jun 27, 5 AM $ 0.00198
+0.11%
$ 197,736 $ 46,372
Jun 27, 4 AM $ 0.00197
-0.15%
$ 197,230 $ 46,230
Jun 27, 3 AM $ 0.00198
+1.05%
$ 197,568 $ 46,429
Jun 27, 2 AM $ 0.00196
-0.55%
$ 195,517 $ 46,341
Jun 27, 1 AM $ 0.00197
-0.88%
$ 196,567 $ 46,382
Jun 27, 12 AM $ 0.00198
+1.09%
$ 198,308 $ 46,483
Jun 26, 11 PM $ 0.00196
-0.98%
$ 196,240 $ 46,452
Jun 26, 10 PM $ 0.00198
+1.19%
$ 198,177 $ 46,616
Jun 26, 9 PM $ 0.00196
-0.60%
$ 195,850 $ 46,683
Jun 26, 8 PM $ 0.00197
+0.62%
$ 197,030 $ 46,780
Jun 26, 7 PM $ 0.00196
-0.70%
$ 195,825 $ 46,805
Jun 26, 6 PM $ 0.00197
+0.45%
$ 197,199 $ 46,600
Jun 26, 5 PM $ 0.00196
+0.25%
$ 196,324 $ 46,443
Jun 26, 4 PM $ 0.00196
+0.48%
$ 195,750 $ 46,457
Jun 26, 3 PM $ 0.00195
-0.64%
$ 194,821 $ 46,616
Jun 26, 2 PM $ 0.00196
+1.24%
$ 196,039 $ 46,393
Jun 26, 1 PM $ 0.00194
-0.81%
$ 193,606 $ 46,168
Jun 26, 12 PM $ 0.00195
+0.35%
$ 195,189 $ 45,992
Jun 26, 11 AM $ 0.00195
+0.42%
$ 194,505 $ 46,018
Jun 26, 10 AM $ 0.00194
-0.88%
$ 193,651 $ 46,148
Jun 26, 9 AM $ 0.00195
-0.49%
$ 195,368 $ 46,009
Jun 26, 8 AM $ 0.00196
+0.04%
$ 196,175 $ 46,660
Jun 26, 7 AM $ 0.00196
-0.79%
$ 196,096 $ 46,614
Jun 26, 6 AM $ 0.00198
+0.52%
$ 197,653 $ 46,563
Jun 26, 5 AM $ 0.00197
+0.48%
$ 196,634 $ 46,585
Jun 26, 4 AM $ 0.00198
+0.49%
$ 198,153 $ 46,534
Jun 26, 3 AM $ 0.00197
+0.68%
$ 197,158 $ 46,633
Jun 26, 2 AM $ 0.00196
+0.02%
$ 196,089 $ 46,691
Jun 26, 1 AM $ 0.00196
-0.14%
$ 196,075 $ 46,755
Jun 26, 12 AM $ 0.00196
+0.09%
$ 196,218 $ 46,711
Jun 25, 11 PM $ 0.00196
-0.08%
$ 196,171 $ 46,657
Jun 25, 10 PM $ 0.00196
-0.09%
$ 196,462 $ 46,650
Jun 25, 9 PM $ 0.00196
+0.22%
$ 196,470 $ 46,897
Jun 25, 8 PM $ 0.00196
+0.31%
$ 196,044 $ 46,995
Jun 25, 7 PM $ 0.00195
-0.82%
$ 195,478 $ 46,788
Jun 25, 6 PM $ 0.00197
-0.70%
$ 196,937 $ 47,045
Jun 25, 5 PM $ 0.00198
+0.32%
$ 198,219 $ 46,833
Jun 25, 4 PM $ 0.00198
-0.10%
$ 197,538 $ 46,888
Jun 25, 3 PM $ 0.00198
+0.79%
$ 197,811 $ 46,790
Jun 25, 2 PM $ 0.00196
-1.15%
$ 196,188 $ 46,460
Jun 25, 1 PM $ 0.00199
+0.19%
$ 198,536 $ 46,480
Jun 25, 12 PM $ 0.00198
+0.66%
$ 198,159 $ 46,637
Jun 25, 11 AM $ 0.00197
-0.60%
$ 196,863 $ 46,674