LETSTOP Historical Data

STOP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0122
-0.61%
$ 328,934 $ 202,114
Mar 13, 11 AM $ 0.0123
+1.27%
$ 330,905 $ 202,198
Mar 13, 10 AM $ 0.0121
-0.02%
$ 326,679 $ 194,410
Mar 13, 9 AM $ 0.0121
-0.70%
$ 326,610 $ 190,373
Mar 13, 8 AM $ 0.0122
+0.01%
$ 328,901 $ 195,985
Mar 13, 7 AM $ 0.0122
+0.04%
$ 328,900 $ 192,100
Mar 13, 6 AM $ 0.0122
-0.51%
$ 328,956 $ 195,895
Mar 13, 5 AM $ 0.0123
+0.24%
$ 330,648 $ 196,927
Mar 13, 4 AM $ 0.0123
+1.31%
$ 329,843 $ 197,773
Mar 13, 3 AM $ 0.0121
+0.15%
$ 325,624 $ 194,465
Mar 13, 2 AM $ 0.0121
-0.02%
$ 325,209 $ 188,937
Mar 13, 1 AM $ 0.0121
+0.13%
$ 325,173 $ 184,102
Mar 13, 12 AM $ 0.0121
-0.19%
$ 324,664 $ 183,692
Mar 12, 11 PM $ 0.0121
-1.20%
$ 325,281 $ 182,095
Mar 12, 10 PM $ 0.0122
+0.76%
$ 328,855 $ 186,036
Mar 12, 9 PM $ 0.0121
-0.82%
$ 326,719 $ 190,925
Mar 12, 8 PM $ 0.0122
-1.08%
$ 329,018 $ 196,212
Mar 12, 7 PM $ 0.0124
+0.01%
$ 332,678 $ 199,861
Mar 12, 6 PM $ 0.0124
+0.59%
$ 334,737 $ 175,480
Mar 12, 5 PM $ 0.0124
-0.01%
$ 332,762 $ 206,493
Mar 12, 4 PM $ 0.0124
-0.03%
$ 332,797 $ 207,181
Mar 12, 3 PM $ 0.0124
-0.89%
$ 333,064 $ 206,825
Mar 12, 2 PM $ 0.0125
+0.75%
$ 336,028 $ 209,119
Mar 12, 1 PM $ 0.0124
-0.66%
$ 333,520 $ 213,433
Mar 12, 12 PM $ 0.0125
+1.74%
$ 336,125 $ 218,256
Mar 12, 11 AM $ 0.0123
+3.27%
$ 330,416 $ 220,079
Mar 12, 10 AM $ 0.0119
+0.39%
$ 319,966 $ 225,798
Mar 12, 9 AM $ 0.0118
+3.69%
$ 318,430 $ 232,963
Mar 12, 8 AM $ 0.0114
+0.73%
$ 307,105 $ 229,877
Mar 12, 7 AM $ 0.0113
-0.20%
$ 304,977 $ 228,278
Mar 12, 6 AM $ 0.0113
+0.06%
$ 305,300 $ 222,970
Mar 12, 5 AM $ 0.0113
+0.00%
$ 304,945 $ 222,615
Mar 12, 4 AM $ 0.0113
+0.26%
$ 304,780 $ 224,840
Mar 12, 3 AM $ 0.0113
+0.01%
$ 303,976 $ 229,332
Mar 12, 2 AM $ 0.0113
-0.19%
$ 303,759 $ 235,313
Mar 12, 1 AM $ 0.0113
-0.04%
$ 304,228 $ 240,789
Mar 12, 12 AM $ 0.0113
-0.11%
$ 304,180 $ 239,904
Mar 11, 11 PM $ 0.0113
+0.22%
$ 304,606 $ 241,725
Mar 11, 10 PM $ 0.0113
-0.35%
$ 304,057 $ 241,454
Mar 11, 9 PM $ 0.0113
+0.27%
$ 304,906 $ 241,235
Mar 11, 8 PM $ 0.0113
+0.11%
$ 304,137 $ 240,411
Mar 11, 7 PM $ 0.0113
-0.05%
$ 303,951 $ 239,705
Mar 11, 6 PM $ 0.0113
+0.03%
$ 303,987 $ 234,409
Mar 11, 5 PM $ 0.0113
+0.81%
$ 303,906 $ 227,037
Mar 11, 4 PM $ 0.0112
-0.25%
$ 301,451 $ 222,166
Mar 11, 3 PM $ 0.0112
+0.25%
$ 302,192 $ 222,251
Mar 11, 2 PM $ 0.0112
-0.14%
$ 301,433 $ 217,421
Mar 11, 1 PM $ 0.0112
+0.35%
$ 301,858 $ 215,679
Mar 11, 12 PM $ 0.0112
+0.20%
$ 300,816 $ 210,817
Mar 11, 11 AM $ 0.0112
-0.05%
$ 300,220 $ 213,732