LETSTOP Historical Data

STOP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00197
-0.60%
$ 196,863 $ 46,674
Jun 25, 10 AM $ 0.00198
+0.30%
$ 197,820 $ 46,852
Jun 25, 9 AM $ 0.00197
+0.42%
$ 197,421 $ 46,991
Jun 25, 8 AM $ 0.00197
-0.79%
$ 196,691 $ 46,984
Jun 25, 7 AM $ 0.00198
+1.12%
$ 198,187 $ 47,147
Jun 25, 6 AM $ 0.00196
+0.75%
$ 196,192 $ 46,431
Jun 25, 5 AM $ 0.00195
+0.72%
$ 194,603 $ 46,437
Jun 25, 4 AM $ 0.00193
-1.28%
$ 193,082 $ 46,296
Jun 25, 3 AM $ 0.00196
-0.09%
$ 195,546 $ 46,686
Jun 25, 2 AM $ 0.00196
+0.09%
$ 195,845 $ 46,839
Jun 25, 1 AM $ 0.00196
+0.39%
$ 195,696 $ 46,813
Jun 25, 12 AM $ 0.00195
+0.27%
$ 195,138 $ 46,686
Jun 24, 11 PM $ 0.00195
-0.56%
$ 194,807 $ 46,261
Jun 24, 10 PM $ 0.00196
-0.05%
$ 195,773 $ 45,807
Jun 24, 9 PM $ 0.00196
+0.40%
$ 195,977 $ 45,460
Jun 24, 8 PM $ 0.00195
-0.39%
$ 195,439 $ 44,846
Jun 24, 7 PM $ 0.00195
-0.38%
$ 194,816 $ 44,730
Jun 24, 6 PM $ 0.00196
+0.96%
$ 195,556 $ 44,672
Jun 24, 5 PM $ 0.00194
-0.31%
$ 193,697 $ 44,676
Jun 24, 4 PM $ 0.00194
-0.07%
$ 194,398 $ 44,739
Jun 24, 3 PM $ 0.00194
-0.10%
$ 194,306 $ 44,685
Jun 24, 2 PM $ 0.00194
-0.53%
$ 193,946 $ 45,100
Jun 24, 1 PM $ 0.00196
+0.39%
$ 195,738 $ 45,074
Jun 24, 12 PM $ 0.00195
+0.23%
$ 194,980 $ 45,027
Jun 24, 11 AM $ 0.00195
+0.22%
$ 194,526 $ 45,017
Jun 24, 10 AM $ 0.00194
+0.09%
$ 194,101 $ 44,954
Jun 24, 9 AM $ 0.00194
-0.74%
$ 193,933 $ 45,259
Jun 24, 8 AM $ 0.00196
-1.26%
$ 195,717 $ 45,146
Jun 24, 7 AM $ 0.00198
+1.13%
$ 198,207 $ 45,624
Jun 24, 6 AM $ 0.00196
+1.36%
$ 195,997 $ 45,241
Jun 24, 5 AM $ 0.00193
+0.20%
$ 193,376 $ 45,153
Jun 24, 4 AM $ 0.00193
-0.75%
$ 192,989 $ 45,159
Jun 24, 3 AM $ 0.00195
+0.31%
$ 194,723 $ 44,896
Jun 24, 2 AM $ 0.00195
+0.15%
$ 194,731 $ 44,730
Jun 24, 1 AM $ 0.00195
-0.24%
$ 194,938 $ 44,755
Jun 24, 12 AM $ 0.00196
+0.52%
$ 195,695 $ 44,891
Jun 23, 11 PM $ 0.00195
+0.13%
$ 194,691 $ 45,272
Jun 23, 10 PM $ 0.00194
-0.51%
$ 194,235 $ 45,579
Jun 23, 9 PM $ 0.00194
-0.77%
$ 193,998 $ 46,089
Jun 23, 8 PM $ 0.00196
-0.04%
$ 196,269 $ 47,550
Jun 23, 7 PM $ 0.00196
+0.76%
$ 196,087 $ 47,601
Jun 23, 6 PM $ 0.00195
-0.95%
$ 194,878 $ 47,671
Jun 23, 5 PM $ 0.00196
+0.28%
$ 196,469 $ 47,613
Jun 23, 4 PM $ 0.00195
-0.33%
$ 194,594 $ 47,462
Jun 23, 3 PM $ 0.00195
-0.31%
$ 194,952 $ 47,617
Jun 23, 2 PM $ 0.00196
+0.43%
$ 195,552 $ 47,352
Jun 23, 1 PM $ 0.00196
-0.09%
$ 195,641 $ 47,379
Jun 23, 12 PM $ 0.00196
-0.19%
$ 195,942 $ 47,444
Jun 23, 11 AM $ 0.00196
-0.17%
$ 196,320 $ 47,415
Jun 23, 10 AM $ 0.00197
-0.29%
$ 196,649 $ 47,351