LETSTOP Historical Data

STOP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00519
-0.16%
$ 518,788 $ 62,509
May 9, 12 AM $ 0.0052
+1.66%
$ 519,599 $ 82,256
May 8, 11 PM $ 0.00511
-2.36%
$ 511,102 $ 81,104
May 8, 10 PM $ 0.00523
+1.77%
$ 523,440 $ 80,793
May 8, 9 PM $ 0.00515
-0.40%
$ 515,429 $ 80,619
May 8, 8 PM $ 0.00516
-2.65%
$ 516,419 $ 80,507
May 8, 7 PM $ 0.0053
+1.67%
$ 529,673 $ 80,501
May 8, 6 PM $ 0.00521
-0.62%
$ 520,987 $ 45,360
May 8, 5 PM $ 0.00526
+0.14%
$ 525,673 $ 45,584
May 8, 4 PM $ 0.00524
+1.51%
$ 524,212 $ 59,014
May 8, 3 PM $ 0.00508
-2.92%
$ 507,707 $ 58,961
May 8, 2 PM $ 0.00508
-0.24%
$ 507,701 $ 58,960
May 8, 1 PM $ 0.00508
-4.54%
$ 507,498 $ 76,261
May 8, 12 PM $ 0.00532
+1.92%
$ 531,629 $ 78,533
May 8, 11 AM $ 0.00517
-2.33%
$ 516,638 $ 57,711
May 8, 10 AM $ 0.00525
-0.72%
$ 525,381 $ 44,156
May 8, 9 AM $ 0.00529
+3.76%
$ 529,197 $ 44,123
May 8, 8 AM $ 0.0051
+0.00%
$ 509,996 $ 20,566
May 8, 7 AM $ 0.00501
+0.72%
$ 500,996 $ 20,816
May 8, 6 AM $ 0.00499
-4.09%
$ 498,819 $ 62,216
May 8, 5 AM $ 0.00519
+1.91%
$ 518,824 $ 58,656
May 8, 4 AM $ 0.00489
-4.00%
$ 488,829 $ 57,945
May 8, 3 AM $ 0.00517
+2.04%
$ 517,026 $ 60,847
May 8, 2 AM $ 0.00507
-4.34%
$ 507,132 $ 72,161
May 8, 1 AM $ 0.00531
-7.12%
$ 530,536 $ 60,756
May 8, 12 AM $ 0.00572
+0.12%
$ 572,014 $ 35,935
May 7, 11 PM $ 0.00571
+2.10%
$ 571,263 $ 56,861
May 7, 10 PM $ 0.00561
-0.63%
$ 560,501 $ 56,761
May 7, 9 PM $ 0.00561
+0.69%
$ 561,406 $ 56,613
May 7, 8 PM $ 0.00558
-0.56%
$ 557,550 $ 68,246
May 7, 7 PM $ 0.00561
-4.39%
$ 561,466 $ 68,451
May 7, 6 PM $ 0.00591
+0.13%
$ 591,119 $ 56,575
May 7, 5 PM $ 0.00586
-0.58%
$ 585,565 $ 68,084
May 7, 4 PM $ 0.00586
-3.96%
$ 585,783 $ 68,033
May 7, 3 PM $ 0.0061
-0.69%
$ 609,962 $ 59,508
May 7, 2 PM $ 0.00616
+1.63%
$ 615,606 $ 59,454
May 7, 1 PM $ 0.0061
+0.57%
$ 609,591 $ 71,155
May 7, 12 PM $ 0.00605
-0.71%
$ 605,393 $ 70,752
May 7, 11 AM $ 0.00611
+1.21%
$ 611,297 $ 70,855
May 7, 10 AM $ 0.00607
-4.49%
$ 606,931 $ 58,861
May 7, 9 AM $ 0.00635
+0.46%
$ 634,685 $ 70,228
May 7, 8 AM $ 0.00631
-0.52%
$ 630,624 $ 69,889
May 7, 7 AM $ 0.00634
+0.08%
$ 633,940 $ 69,758
May 7, 6 AM $ 0.00635
-1.25%
$ 634,569 $ 70,796
May 7, 5 AM $ 0.0064
+0.86%
$ 640,447 $ 71,824
May 7, 4 AM $ 0.00636
-0.12%
$ 636,483 $ 71,600
May 7, 3 AM $ 0.0064
+0.13%
$ 639,931 $ 71,723
May 7, 2 AM $ 0.00641
+0.27%
$ 640,761 $ 71,867
May 7, 1 AM $ 0.00639
+1.09%
$ 639,403 $ 71,574
May 7, 12 AM $ 0.00631
-0.73%
$ 631,392 $ 59,487