Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LETSTOP Historical Data

STOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.00188
+0.48%
$187,798 $18,211
Aug 8, 2026 $0.00187
-0.53%
$186,898 $18,029
Aug 7, 2026 $0.00188
+0.48%
$187,898 $18,132
Aug 6, 2026 $0.00187
+0.16%
$186,998 $18,080
Aug 5, 2026 $0.00186
-0.64%
$186,698 $18,129
Aug 4, 2026 $0.00187
+0.59%
$187,398 $18,476
Aug 3, 2026 $0.00186
-0.11%
$185,598 $18,431
Aug 2, 2026 $0.00185
+0.22%
$185,798 $18,178
Aug 1, 2026 $0.00185
+0.16%
$184,998 $17,323
Jul 31, 2026 $0.00185
-0.38%
$184,698 $17,369
Jul 30, 2026 $0.00186
+1.31%
$185,398 $18,482
Jul 29, 2026 $0.00183
-0.95%
$183,398 $17,996
Jul 28, 2026 $0.00186
-0.66%
$185,158 $23,148
Jul 27, 2026 $0.00187
+0.80%
$186,867 $23,301
Jul 26, 2026 $0.00185
-0.60%
$185,393 $23,724
Jul 25, 2026 $0.00187
+0.46%
$186,513 $33,347
Jul 24, 2026 $0.00186
+0.24%
$185,662 $23,654
Jul 23, 2026 $0.00185
-0.57%
$185,145 $33,496
Jul 22, 2026 $0.00186
+0.48%
$186,204 $33,624
Jul 21, 2026 $0.00185
-0.49%
$185,308 $42,594
Jul 20, 2026 $0.00186
-1.92%
$186,224 $49,109
Jul 19, 2026 $0.0019
+1.03%
$189,870 $40,558
Jul 18, 2026 $0.00188
-0.47%
$187,940 $46,041
Jul 17, 2026 $0.00189
+0.38%
$188,818 $46,438
Jul 16, 2026 $0.00188
-0.52%
$188,100 $45,746
Jul 15, 2026 $0.00189
+1.26%
$189,035 $46,307
Jul 14, 2026 $0.00187
-4.45%
$186,685 $46,995
Jul 13, 2026 $0.00195
-1.37%
$195,380 $46,244
Jul 12, 2026 $0.00198
+0.08%
$198,084 $47,582
Jul 11, 2026 $0.00198
+1.90%
$197,930 $53,267
Jul 10, 2026 $0.00194
+0.19%
$194,234 $46,336
Jul 9, 2026 $0.00194
+2.11%
$193,872 $47,884
Jul 8, 2026 $0.0019
-4.50%
$189,861 $48,473
Jul 7, 2026 $0.00199
-3.53%
$198,811 $46,445
Jul 6, 2026 $0.00206
+7.57%
$206,087 $66,061
Jul 5, 2026 $0.00192
-0.98%
$191,585 $46,440
Jul 4, 2026 $0.00193
+1.41%
$193,483 $46,110
Jul 3, 2026 $0.00191
+1.20%
$190,787 $45,939
Jul 2, 2026 $0.00189
-1.68%
$188,533 $33,993
Jul 1, 2026 $0.00192
-0.87%
$191,760 $33,123
Jun 30, 2026 $0.00193
-1.70%
$193,385 $33,845
Jun 29, 2026 $0.00197
-0.15%
$196,736 $46,317
Jun 28, 2026 $0.00197
+0.49%
$197,024 $46,638
Jun 27, 2026 $0.00196
-0.05%
$196,346 $45,604
Jun 26, 2026 $0.00196
+0.10%
$196,240 $46,452
Jun 25, 2026 $0.00196
+0.80%
$196,171 $46,657
Jun 24, 2026 $0.00195
+0.06%
$194,807 $46,261
Jun 23, 2026 $0.00195
-0.57%
$194,691 $45,272
Jun 22, 2026 $0.00209
+6.86%
$208,989 $47,325
Jun 21, 2026 $0.00196
+1.15%
$195,578 $46,330