LETSTOP Historical Data

STOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00212
-1.00%
$ 212,108 $ 44,926
Jun 11, 6 AM $ 0.00213
+0.93%
$ 213,286 $ 47,337
Jun 11, 5 AM $ 0.00211
-0.33%
$ 211,311 $ 48,798
Jun 11, 4 AM $ 0.00212
-0.02%
$ 212,010 $ 50,747
Jun 11, 3 AM $ 0.00212
-0.47%
$ 212,046 $ 51,726
Jun 11, 2 AM $ 0.00213
+0.40%
$ 213,055 $ 55,919
Jun 11, 1 AM $ 0.00212
+0.05%
$ 212,239 $ 50,835
Jun 11, 12 AM $ 0.00212
+0.31%
$ 212,091 $ 50,277
Jun 10, 11 PM $ 0.00211
-0.65%
$ 211,435 $ 49,948
Jun 10, 10 PM $ 0.00213
+0.68%
$ 212,820 $ 50,074
Jun 10, 9 PM $ 0.00211
-1.35%
$ 211,374 $ 49,747
Jun 10, 8 PM $ 0.00214
+1.03%
$ 214,263 $ 56,521
Jun 10, 7 PM $ 0.00212
-0.38%
$ 212,156 $ 51,835
Jun 10, 6 PM $ 0.00213
-0.01%
$ 212,972 $ 57,097
Jun 10, 5 PM $ 0.00213
-0.30%
$ 212,985 $ 57,071
Jun 10, 4 PM $ 0.00214
+0.11%
$ 213,629 $ 57,354
Jun 10, 3 PM $ 0.00213
+0.15%
$ 213,390 $ 52,813
Jun 10, 2 PM $ 0.00213
-0.25%
$ 213,121 $ 47,603
Jun 10, 1 PM $ 0.00214
+0.55%
$ 213,663 $ 52,569
Jun 10, 12 PM $ 0.00213
+0.29%
$ 212,502 $ 47,860
Jun 10, 11 AM $ 0.00212
-0.03%
$ 211,889 $ 47,530
Jun 10, 10 AM $ 0.00212
-0.90%
$ 211,945 $ 47,533
Jun 10, 9 AM $ 0.00214
+1.18%
$ 213,972 $ 47,940
Jun 10, 8 AM $ 0.00211
+0.05%
$ 211,328 $ 49,222
Jun 10, 7 AM $ 0.00211
-1.42%
$ 211,221 $ 49,019
Jun 10, 6 AM $ 0.00215
+0.84%
$ 215,062 $ 53,365
Jun 10, 5 AM $ 0.00213
-0.66%
$ 213,274 $ 48,358
Jun 10, 4 AM $ 0.00215
+0.14%
$ 214,613 $ 47,590
Jun 10, 3 AM $ 0.00214
-0.19%
$ 214,307 $ 47,373
Jun 10, 2 AM $ 0.00215
-0.33%
$ 214,719 $ 47,783
Jun 10, 1 AM $ 0.00215
-0.33%
$ 215,430 $ 48,466
Jun 10, 12 AM $ 0.00216
+1.40%
$ 216,151 $ 53,908
Jun 9, 11 PM $ 0.00213
-0.14%
$ 213,176 $ 48,586
Jun 9, 10 PM $ 0.00215
+0.51%
$ 214,608 $ 74,112
Jun 9, 9 PM $ 0.00214
+0.67%
$ 213,646 $ 69,471
Jun 9, 8 PM $ 0.00212
-2.25%
$ 212,222 $ 67,998
Jun 9, 7 PM $ 0.00225
-0.09%
$ 224,998 $ 60,062
Jun 9, 6 PM $ 0.00246
+0.00%
$ 245,922 $ 25,434
Jun 9, 5 PM $ 0.00246
+12.50%
$ 245,948 $ 25,423
Jun 9, 4 PM $ 0.00218
+2.13%
$ 218,357 $ 51,619
Jun 9, 3 PM $ 0.00214
+2.27%
$ 213,806 $ 46,682
Jun 9, 2 PM $ 0.00209
+0.39%
$ 209,070 $ 50,881
Jun 9, 1 PM $ 0.00208
-0.21%
$ 208,254 $ 51,344
Jun 9, 12 PM $ 0.0021
+0.51%
$ 209,723 $ 51,472
Jun 9, 11 AM $ 0.00209
-0.32%
$ 208,665 $ 50,801
Jun 9, 10 AM $ 0.00209
+0.14%
$ 209,332 $ 50,789
Jun 9, 9 AM $ 0.00209
+1.07%
$ 209,371 $ 50,956
Jun 9, 8 AM $ 0.00207
+0.31%
$ 207,159 $ 53,261
Jun 9, 7 AM $ 0.00207
-0.18%
$ 207,372 $ 47,543
Jun 9, 6 AM $ 0.00208
+0.54%
$ 207,749 $ 52,501