LETSTOP Historical Data

STOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00674
-0.22%
$ 673,990 $ 139,454
Apr 12, 11 PM $ 0.00676
+0.51%
$ 675,502 $ 139,304
Apr 12, 10 PM $ 0.00672
-0.41%
$ 672,095 $ 138,721
Apr 12, 9 PM $ 0.00674
-0.36%
$ 674,358 $ 139,128
Apr 12, 8 PM $ 0.00677
-0.30%
$ 676,799 $ 139,934
Apr 12, 7 PM $ 0.00679
-0.36%
$ 678,804 $ 141,449
Apr 12, 6 PM $ 0.00681
-0.82%
$ 680,528 $ 147,317
Apr 12, 5 PM $ 0.00685
+0.19%
$ 684,537 $ 145,264
Apr 12, 4 PM $ 0.00683
+1.98%
$ 683,259 $ 115,185
Apr 12, 2 PM $ 0.0064
-0.15%
$ 639,995 $ 28,207
Apr 12, 1 PM $ 0.00642
-0.72%
$ 642,104 $ 142,021
Apr 12, 12 PM $ 0.00647
-1.71%
$ 646,793 $ 150,067
Apr 12, 11 AM $ 0.00658
+0.01%
$ 658,076 $ 142,205
Apr 12, 10 AM $ 0.00658
+0.90%
$ 657,997 $ 142,392
Apr 12, 9 AM $ 0.00652
+0.04%
$ 651,503 $ 142,494
Apr 12, 8 AM $ 0.00651
-3.80%
$ 651,258 $ 150,712
Apr 12, 7 AM $ 0.00677
-6.23%
$ 677,007 $ 122,200
Apr 12, 6 AM $ 0.00728
+8.58%
$ 727,994 $ 8,189
Apr 12, 5 AM $ 0.0067
-0.38%
$ 670,449 $ 92,331
Apr 12, 4 AM $ 0.0067
-9.82%
$ 669,995 $ 8,601
Apr 12, 3 AM $ 0.00744
+0.69%
$ 743,528 $ 147,228
Apr 12, 2 AM $ 0.00741
-4.33%
$ 741,089 $ 126,530
Apr 12, 1 AM $ 0.00775
-0.22%
$ 775,114 $ 120,293
Apr 12, 12 AM $ 0.00777
+0.22%
$ 776,816 $ 120,289
Apr 11, 11 PM $ 0.00775
-0.33%
$ 775,076 $ 120,152
Apr 11, 10 PM $ 0.00778
+0.31%
$ 777,680 $ 119,586
Apr 11, 9 PM $ 0.00775
-0.06%
$ 775,493 $ 119,190
Apr 11, 8 PM $ 0.00791
-2.60%
$ 791,265 $ 157,668
Apr 11, 7 PM $ 0.00812
+0.99%
$ 812,377 $ 155,653
Apr 11, 6 PM $ 0.00804
+13.42%
$ 804,412 $ 142,738
Apr 11, 5 PM $ 0.00715
-3.59%
$ 715,268 $ 104,767
Apr 11, 4 PM $ 0.00736
+0.64%
$ 735,994 $ 103,726
Apr 11, 3 PM $ 0.00731
+0.09%
$ 731,310 $ 104,680
Apr 11, 2 PM $ 0.00729
-0.92%
$ 728,867 $ 104,739
Apr 11, 1 PM $ 0.00736
-0.48%
$ 735,621 $ 104,618
Apr 11, 12 PM $ 0.00739
-0.20%
$ 738,755 $ 104,275
Apr 11, 11 AM $ 0.0074
+0.15%
$ 740,264 $ 103,775
Apr 11, 10 AM $ 0.00739
+1.68%
$ 739,179 $ 103,893
Apr 11, 9 AM $ 0.00727
+0.38%
$ 726,790 $ 135,831
Apr 11, 8 AM $ 0.00724
+0.05%
$ 724,287 $ 135,706
Apr 11, 7 AM $ 0.00724
-0.32%
$ 723,975 $ 135,597
Apr 11, 6 AM $ 0.00725
-0.22%
$ 725,308 $ 135,697
Apr 11, 5 AM $ 0.00727
-0.44%
$ 727,457 $ 104,802
Apr 11, 4 AM $ 0.00731
+0.18%
$ 730,889 $ 105,193
Apr 11, 3 AM $ 0.0073
-0.04%
$ 730,143 $ 106,210
Apr 11, 2 AM $ 0.0073
+1.14%
$ 730,159 $ 106,287
Apr 11, 1 AM $ 0.00722
-0.50%
$ 721,961 $ 106,397
Apr 11, 12 AM $ 0.00726
+0.37%
$ 725,519 $ 106,448
Apr 10, 11 PM $ 0.00721
+0.03%
$ 721,147 $ 106,767
Apr 10, 10 PM $ 0.00721
-1.07%
$ 720,963 $ 108,118