LETSTOP Historical Data

STOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00184
+0.55%
$ 184,398 $ 18,049
Jul 30, 3 AM $ 0.00184
-0.38%
$ 183,798 $ 18,085
Jul 30, 2 AM $ 0.00185
+0.16%
$ 184,598 $ 18,094
Jul 30, 1 AM $ 0.00184
-0.05%
$ 184,298 $ 18,059
Jul 30, 12 AM $ 0.00184
+0.55%
$ 184,398 $ 18,003
Jul 29, 11 PM $ 0.00183
-0.76%
$ 183,398 $ 17,996
Jul 29, 10 PM $ 0.00185
+0.60%
$ 184,798 $ 18,051
Jul 29, 9 PM $ 0.00184
-0.60%
$ 183,698 $ 18,093
Jul 29, 8 PM $ 0.00185
+0.93%
$ 184,798 $ 18,059
Jul 29, 7 PM $ 0.00183
-0.05%
$ 183,098 $ 18,047
Jul 29, 6 PM $ 0.00183
-0.65%
$ 183,198 $ 23,748
Jul 29, 5 PM $ 0.00184
+0.66%
$ 184,398 $ 23,716
Jul 29, 4 PM $ 0.00183
+0.05%
$ 183,198 $ 23,697
Jul 29, 3 PM $ 0.00185
+0.82%
$ 184,697 $ 23,735
Jul 29, 2 PM $ 0.00183
-1.21%
$ 183,098 $ 28,938
Jul 29, 1 PM $ 0.00185
-0.29%
$ 185,333 $ 23,727
Jul 29, 12 PM $ 0.00186
+0.50%
$ 185,873 $ 23,680
Jul 29, 11 AM $ 0.00185
+0.14%
$ 184,950 $ 23,634
Jul 29, 10 AM $ 0.00185
-0.74%
$ 184,700 $ 22,977
Jul 29, 9 AM $ 0.00186
+0.11%
$ 186,307 $ 22,949
Jul 29, 8 AM $ 0.00186
+0.15%
$ 186,111 $ 23,076
Jul 29, 7 AM $ 0.00186
+0.31%
$ 185,674 $ 23,134
Jul 29, 6 AM $ 0.00185
-0.08%
$ 184,633 $ 23,104
Jul 29, 5 AM $ 0.00185
-0.54%
$ 184,774 $ 23,099
Jul 29, 4 AM $ 0.00186
+0.35%
$ 185,772 $ 23,157
Jul 29, 3 AM $ 0.00185
-0.10%
$ 185,121 $ 23,195
Jul 29, 2 AM $ 0.00185
-0.24%
$ 185,149 $ 23,145
Jul 29, 1 AM $ 0.00186
+0.05%
$ 185,514 $ 23,170
Jul 29, 12 AM $ 0.00185
+0.14%
$ 185,425 $ 23,182
Jul 28, 11 PM $ 0.00186
+0.44%
$ 185,635 $ 23,148
Jul 28, 10 PM $ 0.00185
-0.37%
$ 185,064 $ 23,135
Jul 28, 9 PM $ 0.00186
+0.20%
$ 185,756 $ 23,355
Jul 28, 8 PM $ 0.00185
+0.26%
$ 185,381 $ 23,368
Jul 28, 7 PM $ 0.00185
-0.02%
$ 184,903 $ 23,431
Jul 28, 6 PM $ 0.00185
-0.21%
$ 184,941 $ 23,463
Jul 28, 5 PM $ 0.00185
+0.19%
$ 185,335 $ 23,509
Jul 28, 4 PM $ 0.00186
+0.07%
$ 185,545 $ 23,568
Jul 28, 3 PM $ 0.00185
+0.10%
$ 185,263 $ 23,473
Jul 28, 2 PM $ 0.00185
-0.17%
$ 185,082 $ 23,433
Jul 28, 1 PM $ 0.00185
+0.07%
$ 185,391 $ 23,440
Jul 28, 12 PM $ 0.00185
-0.25%
$ 185,257 $ 23,444
Jul 28, 11 AM $ 0.00186
-0.02%
$ 185,716 $ 23,467
Jul 28, 10 AM $ 0.00186
+0.12%
$ 185,587 $ 23,281
Jul 28, 9 AM $ 0.00185
-0.58%
$ 185,371 $ 23,300
Jul 28, 8 AM $ 0.00186
+0.45%
$ 186,446 $ 23,226
Jul 28, 7 AM $ 0.00186
+0.10%
$ 185,605 $ 23,185
Jul 28, 6 AM $ 0.00185
-0.49%
$ 185,414 $ 23,195
Jul 28, 5 AM $ 0.00186
-0.13%
$ 185,546 $ 23,225
Jul 28, 4 AM $ 0.00186
+0.13%
$ 185,789 $ 23,211
Jul 28, 3 AM $ 0.00186
-0.81%
$ 185,543 $ 23,158