Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LETSTOP Historical Data

STOP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.00189
+0.11%
$188,898 $18,715
Sep 29, 7 AM $0.00189
-0.16%
$188,598 $18,739
Sep 29, 6 AM $0.00189
+0.11%
$188,898 $18,812
Sep 29, 5 AM $0.00189
-0.11%
$188,698 $18,758
Sep 29, 4 AM $0.00189
+0.05%
$188,698 $18,767
Sep 29, 3 AM $0.00189
-0.11%
$188,598 $18,771
Sep 29, 2 AM $0.00189
+0.00%
$188,798 $18,731
Sep 29, 1 AM $0.00189
-0.11%
$188,598 $18,752
Sep 29, 12 AM $0.00189
+0.05%
$188,898 $18,757
Sep 28, 11 PM $0.00189
+0.16%
$188,898 $18,744
Sep 28, 10 PM $0.00189
+0.00%
$188,598 $18,703
Sep 28, 9 PM $0.00189
+0.00%
$188,598 $18,651
Sep 28, 8 PM $0.00189
-0.11%
$188,698 $18,674
Sep 28, 7 PM $0.00189
+0.00%
$188,598 $18,747
Sep 28, 6 PM $0.00189
-0.16%
$188,598 $18,735
Sep 28, 5 PM $0.00189
+0.00%
$188,898 $18,971
Sep 28, 4 PM $0.00189
+0.11%
$188,798 $18,969
Sep 28, 3 PM $0.00189
-3.43%
$188,898 $18,970
Sep 28, 2 PM $0.00196
-0.31%
$195,798 $18,462
Sep 28, 1 PM $0.00197
+0.25%
$196,698 $18,523
Sep 28, 12 PM $0.00196
+0.41%
$196,198 $18,485
Sep 28, 11 AM $0.00196
-0.05%
$196,098 $18,477
Sep 28, 10 AM $0.00196
+0.05%
$195,798 $18,469
Sep 28, 9 AM $0.00195
-0.66%
$195,398 $18,486
Sep 28, 8 AM $0.00197
-0.35%
$196,498 $18,300
Sep 28, 7 AM $0.00197
+0.05%
$196,798 $18,247
Sep 28, 6 AM $0.00197
-0.35%
$196,698 $18,179
Sep 28, 5 AM $0.00197
+0.25%
$197,098 $18,245
Sep 28, 4 AM $0.00197
-0.25%
$196,598 $18,239
Sep 28, 3 AM $0.00197
+0.10%
$197,398 $18,224
Sep 28, 2 AM $0.00197
-0.10%
$197,198 $18,266
Sep 28, 1 AM $0.00197
+0.56%
$197,398 $18,213
Sep 28, 12 AM $0.00197
-0.05%
$196,698 $18,242
Sep 27, 11 PM $0.00196
-0.15%
$196,098 $18,281
Sep 27, 10 PM $0.00196
-0.36%
$196,198 $18,313
Sep 27, 9 PM $0.00197
+0.31%
$196,898 $18,364
Sep 27, 8 PM $0.00196
+0.15%
$196,398 $18,323
Sep 27, 7 PM $0.00196
-0.10%
$196,098 $18,255
Sep 27, 6 PM $0.00196
+1.13%
$196,298 $18,247
Sep 27, 5 PM $0.00195
-0.56%
$194,698 $18,011
Sep 27, 4 PM $0.00196
+0.00%
$195,498 $18,018
Sep 27, 3 PM $0.00196
+0.15%
$195,498 $17,961
Sep 27, 2 PM $0.00195
+0.26%
$195,198 $17,969
Sep 27, 1 PM $0.00195
+0.26%
$194,898 $17,967
Sep 27, 12 PM $0.00194
-0.92%
$194,098 $17,930
Sep 27, 11 AM $0.00196
+0.72%
$195,698 $17,929
Sep 27, 10 AM $0.00194
-0.26%
$194,298 $17,919
Sep 27, 9 AM $0.00194
+0.05%
$194,198 $17,951
Sep 27, 8 AM $0.00194
-0.10%
$194,098 $18,000
Sep 27, 7 AM $0.00194
-0.10%
$194,498 $18,047