LETSTOP Historical Data

STOP Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00691
+0.00%
$ 689,835 $ 102,245
2:21 AM $ 0.00691
+0.00%
$ 689,835 $ 102,245
2:20 AM $ 0.00693
+0.00%
$ 689,835 $ 102,220
2:19 AM $ 0.00693
-0.03%
$ 692,815 $ 102,220
2:18 AM $ 0.00693
+0.00%
$ 692,815 $ 102,234
2:17 AM $ 0.00694
+0.00%
$ 692,815 $ 102,222
2:16 AM $ 0.00695
+0.00%
$ 692,815 $ 102,221
2:15 AM $ 0.00695
+0.18%
$ 692,815 $ 102,221
2:14 AM $ 0.00694
+0.27%
$ 693,666 $ 102,201
2:13 AM $ 0.00692
+0.00%
$ 693,666 $ 102,201
2:12 AM $ 0.00692
+0.00%
$ 693,666 $ 102,192
2:11 AM $ 0.00694
+0.00%
$ 693,666 $ 102,205
2:10 AM $ 0.00694
+0.37%
$ 693,666 $ 102,214
2:09 AM $ 0.00691
-0.41%
$ 691,451 $ 102,213
2:08 AM $ 0.00694
+0.00%
$ 691,451 $ 102,213
2:07 AM $ 0.00695
+0.00%
$ 691,451 $ 102,219
2:06 AM $ 0.00695
+0.00%
$ 691,451 $ 102,219
2:05 AM $ 0.00694
+0.01%
$ 691,451 $ 102,220
2:04 AM $ 0.00694
+0.00%
$ 694,230 $ 102,220
2:03 AM $ 0.00694
+0.00%
$ 694,230 $ 102,231
2:02 AM $ 0.0069
+0.00%
$ 694,230 $ 102,199
2:01 AM $ 0.00687
+0.00%
$ 694,230 $ 102,199
2:00 AM $ 0.00689
+0.00%
$ 694,230 $ 102,210
1:59 AM $ 0.00688
+0.00%
$ 688,273 $ 102,234
1:58 AM $ 0.00687
+0.00%
$ 688,273 $ 102,234
1:57 AM $ 0.00685
+0.00%
$ 688,273 $ 102,266
1:56 AM $ 0.00685
+0.00%
$ 688,273 $ 102,266
1:55 AM $ 0.00687
+0.00%
$ 688,273 $ 102,309
1:54 AM $ 0.00687
+0.00%
$ 686,514 $ 102,309
1:53 AM $ 0.00686
+0.00%
$ 686,514 $ 102,367
1:52 AM $ 0.00687
+0.00%
$ 686,514 $ 102,367
1:51 AM $ 0.00687
+0.00%
$ 686,514 $ 102,390
1:50 AM $ 0.00685
-0.01%
$ 686,514 $ 102,423
1:49 AM $ 0.00685
-0.07%
$ 685,330 $ 102,430
1:48 AM $ 0.00686
+0.00%
$ 685,330 $ 102,430
1:47 AM $ 0.00683
+0.00%
$ 685,330 $ 102,483
1:46 AM $ 0.00683
+0.00%
$ 685,330 $ 102,483
1:45 AM $ 0.00685
+0.28%
$ 685,330 $ 102,513
1:44 AM $ 0.00683
+0.00%
$ 683,348 $ 102,513
1:43 AM $ 0.00694
+0.00%
$ 683,348 $ 102,553
1:42 AM $ 0.00694
+0.00%
$ 683,348 $ 102,547
1:41 AM $ 0.00691
+0.00%
$ 683,348 $ 102,547
1:40 AM $ 0.00692
+0.00%
$ 683,348 $ 102,558
1:39 AM $ 0.00692
-0.16%
$ 692,047 $ 102,564
1:38 AM $ 0.00691
+0.00%
$ 692,047 $ 102,587
1:37 AM $ 0.00691
+0.00%
$ 692,047 $ 102,587
1:36 AM $ 0.00691
+0.00%
$ 692,047 $ 102,542
1:35 AM $ 0.00691
-0.19%
$ 692,047 $ 102,434
1:34 AM $ 0.00693
+0.00%
$ 692,630 $ 102,399
1:33 AM $ 0.00691
+0.00%
$ 692,630 $ 102,399