LETSTOP Historical Data

STOP Page 2
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00185
+0.00%
$ 184,498 $ 16,963
5:42 AM $ 0.00184
+0.00%
$ 184,498 $ 16,942
5:41 AM $ 0.00184
+0.00%
$ 184,498 $ 16,961
5:40 AM $ 0.00185
+0.00%
$ 184,498 $ 16,946
5:39 AM $ 0.00185
+0.00%
$ 184,698 $ 16,946
5:38 AM $ 0.00185
+0.00%
$ 184,698 $ 16,939
5:37 AM $ 0.00185
+0.00%
$ 184,698 $ 16,939
5:36 AM $ 0.00185
+0.00%
$ 184,698 $ 16,967
5:35 AM $ 0.00185
+0.00%
$ 184,698 $ 16,967
5:34 AM $ 0.00184
+0.00%
$ 184,198 $ 16,982
5:33 AM $ 0.00184
+0.00%
$ 184,198 $ 16,964
5:32 AM $ 0.00184
+0.00%
$ 184,198 $ 16,990
5:31 AM $ 0.00184
+0.00%
$ 184,198 $ 16,990
5:30 AM $ 0.00184
+0.00%
$ 184,198 $ 16,983
5:29 AM $ 0.00184
+0.00%
$ 184,298 $ 17,005
5:28 AM $ 0.00184
+0.00%
$ 184,298 $ 16,994
5:27 AM $ 0.00184
+0.00%
$ 184,298 $ 17,060
5:26 AM $ 0.00185
+0.00%
$ 184,298 $ 17,034
5:25 AM $ 0.00185
+0.00%
$ 184,298 $ 17,034
5:24 AM $ 0.00185
+0.00%
$ 185,198 $ 17,061
5:23 AM $ 0.00185
+0.00%
$ 185,198 $ 17,043
5:22 AM $ 0.00185
+0.00%
$ 185,198 $ 17,062
5:21 AM $ 0.00185
+0.00%
$ 185,198 $ 17,036
5:20 AM $ 0.00185
+0.00%
$ 185,198 $ 17,036
5:19 AM $ 0.00185
+0.00%
$ 184,698 $ 17,059
5:18 AM $ 0.00185
+0.00%
$ 184,698 $ 17,042
5:17 AM $ 0.00186
+0.00%
$ 184,698 $ 17,053
5:16 AM $ 0.00185
+0.00%
$ 184,698 $ 17,036
5:15 AM $ 0.00185
+0.00%
$ 184,698 $ 17,044
5:14 AM $ 0.00185
+0.00%
$ 185,298 $ 17,062
5:13 AM $ 0.00186
+0.00%
$ 185,298 $ 17,039
5:12 AM $ 0.00186
+0.00%
$ 185,298 $ 17,057
5:11 AM $ 0.00186
+0.00%
$ 185,298 $ 17,064
5:10 AM $ 0.00186
+0.00%
$ 185,298 $ 17,064
5:09 AM $ 0.00186
+0.00%
$ 185,898 $ 17,082
5:08 AM $ 0.00186
+0.00%
$ 185,898 $ 17,059
5:07 AM $ 0.00186
+0.00%
$ 185,898 $ 17,075
5:06 AM $ 0.00185
+0.00%
$ 185,898 $ 17,066
5:05 AM $ 0.00185
+0.00%
$ 185,898 $ 17,066
5:04 AM $ 0.00185
+0.00%
$ 185,398 $ 17,076
5:03 AM $ 0.00186
+0.00%
$ 185,398 $ 17,059
5:02 AM $ 0.00186
+0.00%
$ 185,398 $ 17,082
5:01 AM $ 0.00185
+0.00%
$ 185,398 $ 17,066
5:00 AM $ 0.00186
+0.00%
$ 185,398 $ 17,059
4:59 AM $ 0.00186
+0.00%
$ 185,898 $ 17,075
4:58 AM $ 0.00185
+0.00%
$ 185,898 $ 17,063
4:57 AM $ 0.00185
+0.00%
$ 185,898 $ 17,078
4:56 AM $ 0.00185
+0.00%
$ 185,898 $ 17,053
4:55 AM $ 0.00185
+0.00%
$ 185,898 $ 17,053
4:54 AM $ 0.00185
+0.00%
$ 184,698 $ 17,077