LETSTOP Historical Data

STOP Page 2
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00209
+0.00%
$ 209,131 $ 17,668
8:16 AM $ 0.00209
+0.00%
$ 209,131 $ 17,669
8:15 AM $ 0.00209
+0.00%
$ 209,131 $ 17,669
8:14 AM $ 0.00209
+0.00%
$ 209,483 $ 17,669
8:13 AM $ 0.00209
+0.00%
$ 209,483 $ 17,669
8:12 AM $ 0.00209
+0.00%
$ 209,483 $ 17,667
8:11 AM $ 0.00209
+0.00%
$ 209,483 $ 17,649
8:10 AM $ 0.00209
+0.00%
$ 209,483 $ 17,649
8:09 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:08 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:07 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:06 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:05 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:04 AM $ 0.00209
+0.00%
$ 209,396 $ 17,677
8:03 AM $ 0.0021
+0.00%
$ 209,396 $ 17,677
8:02 AM $ 0.00209
+0.00%
$ 209,396 $ 17,678
8:01 AM $ 0.00209
+0.00%
$ 209,396 $ 17,678
8:00 AM $ 0.00209
+0.00%
$ 209,396 $ 17,677
7:59 AM $ 0.00209
+0.00%
$ 208,811 $ 17,677
7:58 AM $ 0.00209
+0.00%
$ 208,811 $ 17,677
7:57 AM $ 0.00209
+0.00%
$ 208,811 $ 17,676
7:56 AM $ 0.00209
+0.00%
$ 208,811 $ 17,676
7:55 AM $ 0.00209
+0.00%
$ 208,811 $ 17,676
7:54 AM $ 0.00209
+0.00%
$ 209,163 $ 17,644
7:53 AM $ 0.00209
+0.00%
$ 209,163 $ 17,644
7:52 AM $ 0.00209
+0.00%
$ 209,163 $ 17,624
7:51 AM $ 0.00209
+0.00%
$ 209,163 $ 17,643
7:50 AM $ 0.00209
+0.00%
$ 209,163 $ 17,643
7:49 AM $ 0.00209
+0.00%
$ 208,810 $ 17,643
7:48 AM $ 0.00209
+0.00%
$ 208,810 $ 17,643
7:47 AM $ 0.00209
+0.00%
$ 208,810 $ 17,661
7:46 AM $ 0.0021
+0.00%
$ 208,810 $ 17,661
7:45 AM $ 0.0021
+0.00%
$ 208,810 $ 17,661
7:44 AM $ 0.00209
+0.00%
$ 209,396 $ 17,631
7:43 AM $ 0.00209
+0.00%
$ 209,396 $ 17,631
7:42 AM $ 0.0021
+0.00%
$ 209,396 $ 17,631
7:41 AM $ 0.0021
+0.00%
$ 209,396 $ 17,631
7:40 AM $ 0.0021
+0.00%
$ 209,396 $ 17,631
7:39 AM $ 0.00209
+0.00%
$ 209,192 $ 17,631
7:38 AM $ 0.00209
+0.00%
$ 209,192 $ 17,641
7:37 AM $ 0.00209
+0.00%
$ 209,192 $ 17,622
7:36 AM $ 0.00209
+0.00%
$ 209,192 $ 17,622
7:35 AM $ 0.00209
+0.00%
$ 209,192 $ 17,661
7:34 AM $ 0.00209
+0.00%
$ 209,222 $ 17,661
7:33 AM $ 0.00209
+0.00%
$ 209,222 $ 17,632
7:32 AM $ 0.00209
+0.00%
$ 209,222 $ 17,632
7:31 AM $ 0.00209
+0.00%
$ 209,222 $ 17,632
7:30 AM $ 0.00209
+0.00%
$ 209,222 $ 17,632
7:29 AM $ 0.00209
+0.00%
$ 208,576 $ 17,631
7:28 AM $ 0.00208
+0.00%
$ 208,576 $ 17,631