LETSTOP Historical Data

STOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0651
-9.41%
$ 1.59 million $ 8.92 million
Jun 9 $ 0.0749
+41.37%
$ 1.93 million $ 9.47 million
Jun 2 $ 0.0522
-3.24%
$ 1.42 million $ 8.27 million
May 26 $ 0.054
-3.56%
$ 1.45 million $ 8.45 million
May 19 $ 0.0579
-5.78%
$ 1.51 million $ 5.92 million
May 12 $ 0.0676
+3.47%
$ 1.65 million $ 2.63 million
May 5 $ 0.0643
-5.50%
$ 1.76 million $ 4.16 million
Apr 28 $ 0.0711
-9.82%
$ 1.83 million $ 3.17 million
Apr 21 $ 0.0789
-3.40%
$ 2.12 million $ 7.06 million
Apr 14 $ 0.0828
-10.15%
$ 2.2 million $ 6.23 million
Apr 7 $ 0.091
+7.22%
$ 2.48 million $ 9.29 million
Mar 31 $ 0.091
-9.51%
$ 2.28 million $ 8.11 million
Mar 24 $ 0.116
+8.73%
$ 2.7 million $ 7.94 million
Mar 17 $ 0.106
-24.61%
$ 2.88 million $ 8.45 million
Mar 10 $ 0.138
+0.26%
$ 3.78 million $ 7.77 million
Mar 3 $ 0.149
-8.61%
$ 3.71 million $ 9.6 million
Feb 24 $ 0.164
+29.35%
$ 4.4 million $ 9.92 million
Feb 17 $ 0.118
-11.84%
$ 3.4 million $ 17.68 million
Feb 10 $ 0.0988
+177.57%
$ 3.6 million $ 16.45 million
Feb 3 $ 0.0307
-20.51%
$ 859,591 $ 12.1 million
Jan 27 $ 0.0386
+0.73%
$ 1.04 million $ 27.39 million
Jan 20 $ 0.033
-38.21%
$ 1.03 million $ 32.4 million
Jan 13 $ 0.0551
-23.67%
$ 1.44 million $ 49.22 million
Jan 6 $ 0.074
-14.73%
$ 1.94 million $ 56.39 million
Dec 30 $ 0.0867
-7.87%
$ 2.33 million $ 43.1 million
Dec 23 $ 0.1
+6.02%
$ 2.53 million $ 42.62 million
Dec 16 $ 0.097
-43.04%
$ 2.56 million $ 63.67 million
Dec 9 $ 0.15
-11.06%
$ 4.59 million $ 41.65 million
Dec 2 $ 0.186
+6.29%
$ 4.56 million $ 28.71 million
Download