LETSTOP Historical Data

STOP Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00631
-0.73%
$ 631,392 $ 59,487
May 6, 11 PM $ 0.00637
+0.47%
$ 636,777 $ 70,978
May 6, 10 PM $ 0.00629
+0.21%
$ 629,136 $ 71,233
May 6, 9 PM $ 0.00627
+0.18%
$ 626,651 $ 71,390
May 6, 8 PM $ 0.00624
-0.07%
$ 623,553 $ 71,135
May 6, 7 PM $ 0.00624
-0.46%
$ 624,388 $ 81,143
May 6, 6 PM $ 0.00627
-0.14%
$ 626,514 $ 81,434
May 6, 5 PM $ 0.00627
+0.04%
$ 627,419 $ 80,971
May 6, 4 PM $ 0.00635
-0.47%
$ 635,011 $ 53,058
May 6, 3 PM $ 0.00683
+0.01%
$ 682,878 $ 44,414
May 6, 2 PM $ 0.00683
-2.87%
$ 682,842 $ 44,321
May 6, 1 PM $ 0.00703
+0.00%
$ 702,994 $ 39,705
May 6, 12 PM $ 0.00703
+0.00%
$ 702,994 $ 39,735
May 6, 11 AM $ 0.00703
+0.00%
$ 702,994 $ 39,836
May 6, 10 AM $ 0.00703
+1.21%
$ 702,994 $ 39,888
May 6, 9 AM $ 0.00695
-0.01%
$ 694,601 $ 39,943
May 6, 8 AM $ 0.00695
-1.19%
$ 694,663 $ 40,206
May 6, 7 AM $ 0.00703
+0.00%
$ 702,994 $ 34,751
May 6, 6 AM $ 0.00703
+0.00%
$ 702,994 $ 34,853
May 6, 5 AM $ 0.00703
+0.00%
$ 702,994 $ 34,917
May 6, 4 AM $ 0.00703
+0.00%
$ 702,994 $ 35,237
May 6, 3 AM $ 0.00703
+0.00%
$ 702,994 $ 35,480
May 6, 2 AM $ 0.00703
+1.02%
$ 702,994 $ 35,826
May 6, 1 AM $ 0.00696
-0.07%
$ 695,908 $ 47,421
May 6, 12 AM $ 0.00696
-0.94%
$ 696,406 $ 47,696
May 5, 11 PM $ 0.00703
+2.96%
$ 702,994 $ 36,863
May 5, 10 PM $ 0.00679
-4.87%
$ 678,917 $ 76,428
May 5, 9 PM $ 0.00707
-0.65%
$ 707,252 $ 65,148
May 5, 8 PM $ 0.00712
+0.18%
$ 711,910 $ 65,428
May 5, 7 PM $ 0.00711
-0.05%
$ 710,637 $ 65,747
May 5, 6 PM $ 0.00711
+0.24%
$ 711,429 $ 66,097
May 5, 5 PM $ 0.00709
+0.06%
$ 708,890 $ 66,306
May 5, 4 PM $ 0.00708
+0.08%
$ 708,208 $ 78,118
May 5, 3 PM $ 0.00706
+0.09%
$ 705,896 $ 78,181
May 5, 2 PM $ 0.00705
-0.20%
$ 705,284 $ 78,587
May 5, 1 PM $ 0.00708
-0.19%
$ 707,512 $ 67,582
May 5, 12 PM $ 0.00706
-11.00%
$ 705,752 $ 67,997
May 5, 11 AM $ 0.00793
+0.00%
$ 792,994 $ 11,423
May 5, 5 AM $ 0.00563
+0.18%
$ 562,996 $ 33,752
May 5, 4 AM $ 0.00563
-0.53%
$ 562,996 $ 33,628
May 5, 3 AM $ 0.00566
-0.35%
$ 565,996 $ 33,857
May 5, 2 AM $ 0.00567
+0.35%
$ 566,996 $ 34,025
May 5, 1 AM $ 0.00565
-0.53%
$ 564,996 $ 34,094
May 5, 12 AM $ 0.00568
-1.40%
$ 567,996 $ 34,449
May 4, 11 PM $ 0.00578
+0.95%
$ 577,601 $ 62,240
May 4, 10 PM $ 0.00574
+0.23%
$ 574,432 $ 73,381
May 4, 9 PM $ 0.00573
+0.05%
$ 572,748 $ 73,202
May 4, 8 PM $ 0.00572
-0.60%
$ 572,440 $ 73,676
May 4, 7 PM $ 0.00579
+1.09%
$ 578,947 $ 73,815
May 4, 6 PM $ 0.00573
-0.21%
$ 573,460 $ 73,394