LETSTOP Historical Data

STOP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0112
+0.20%
$ 300,816 $ 210,817
Mar 11, 11 AM $ 0.0112
-0.05%
$ 300,220 $ 213,732
Mar 11, 10 AM $ 0.0112
-2.42%
$ 300,371 $ 208,430
Mar 11, 9 AM $ 0.0114
-0.02%
$ 307,833 $ 204,689
Mar 11, 8 AM $ 0.0114
-0.12%
$ 307,884 $ 201,720
Mar 11, 7 AM $ 0.0115
-0.23%
$ 308,309 $ 207,400
Mar 11, 6 AM $ 0.0115
-0.08%
$ 308,969 $ 210,421
Mar 11, 5 AM $ 0.0115
+0.12%
$ 309,205 $ 210,865
Mar 11, 4 AM $ 0.0115
+0.01%
$ 309,004 $ 209,018
Mar 11, 3 AM $ 0.0115
-0.11%
$ 308,815 $ 203,975
Mar 11, 2 AM $ 0.0115
-0.04%
$ 309,207 $ 198,754
Mar 11, 1 AM $ 0.0115
+0.04%
$ 309,326 $ 197,719
Mar 11, 12 AM $ 0.0115
+0.15%
$ 309,240 $ 198,425
Mar 10, 11 PM $ 0.0115
-0.25%
$ 308,773 $ 194,758
Mar 10, 10 PM $ 0.0115
+0.01%
$ 309,494 $ 194,261
Mar 10, 9 PM $ 0.0115
+0.36%
$ 309,432 $ 192,451
Mar 10, 8 PM $ 0.0115
-0.20%
$ 308,237 $ 191,198
Mar 10, 7 PM $ 0.0115
+0.35%
$ 308,864 $ 192,260
Mar 10, 6 PM $ 0.0114
-0.44%
$ 307,783 $ 193,589
Mar 10, 5 PM $ 0.0115
-0.41%
$ 309,411 $ 196,909
Mar 10, 4 PM $ 0.0115
+1.47%
$ 310,683 $ 201,265
Mar 10, 3 PM $ 0.0114
-0.59%
$ 306,184 $ 200,634
Mar 10, 2 PM $ 0.0114
+0.00%
$ 307,997 $ 205,736
Mar 10, 1 PM $ 0.0114
-2.21%
$ 307,997 $ 205,610
Mar 10, 12 PM $ 0.0117
-5.27%
$ 314,973 $ 204,983
Mar 10, 11 AM $ 0.0124
+0.09%
$ 332,483 $ 200,902
Mar 10, 10 AM $ 0.0123
-0.15%
$ 331,963 $ 201,007
Mar 10, 9 AM $ 0.0124
+0.18%
$ 332,608 $ 200,833
Mar 10, 8 AM $ 0.0123
+1.25%
$ 332,186 $ 199,873
Mar 10, 7 AM $ 0.0122
-0.12%
$ 328,072 $ 197,719
Mar 10, 6 AM $ 0.0122
+0.09%
$ 328,362 $ 198,710
Mar 10, 5 AM $ 0.0122
-0.04%
$ 328,216 $ 197,207
Mar 10, 4 AM $ 0.0122
-0.13%
$ 328,354 $ 197,952
Mar 10, 3 AM $ 0.0122
+0.20%
$ 328,828 $ 200,977
Mar 10, 2 AM $ 0.0122
+0.17%
$ 328,136 $ 203,423
Mar 10, 1 AM $ 0.0122
-0.81%
$ 327,591 $ 203,106
Mar 10, 12 AM $ 0.0123
-1.38%
$ 330,388 $ 199,231
Mar 9, 11 PM $ 0.0125
-0.56%
$ 1.25 million $ 196,680
Mar 9, 10 PM $ 0.0125
-0.25%
$ 1.25 million $ 195,902
Mar 9, 9 PM $ 0.0126
+0.29%
$ 1.26 million $ 194,109
Mar 9, 8 PM $ 0.0125
-0.14%
$ 1.25 million $ 191,061
Mar 9, 7 PM $ 0.0125
-0.18%
$ 1.25 million $ 188,704
Mar 9, 6 PM $ 0.0125
+0.05%
$ 1.25 million $ 186,278
Mar 9, 5 PM $ 0.0125
+0.26%
$ 1.25 million $ 182,030
Mar 9, 4 PM $ 0.0125
+0.06%
$ 1.25 million $ 174,765
Mar 9, 3 PM $ 0.0125
+0.11%
$ 1.25 million $ 168,878
Mar 9, 2 PM $ 0.0125
-0.07%
$ 1.25 million $ 156,066
Mar 9, 1 PM $ 0.0125
+0.04%
$ 1.25 million $ 156,308
Mar 9, 12 PM $ 0.0125
-0.15%
$ 1.25 million $ 153,071
Mar 9, 11 AM $ 0.0125
+0.05%
$ 1.25 million $ 150,684