LETSTOP Historical Data

STOP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00197
-0.29%
$ 196,649 $ 47,351
Jun 23, 9 AM $ 0.00198
+0.60%
$ 197,789 $ 47,621
Jun 23, 8 AM $ 0.00197
+0.92%
$ 196,603 $ 47,683
Jun 23, 7 AM $ 0.00195
+0.35%
$ 195,093 $ 47,191
Jun 23, 6 AM $ 0.00195
+0.83%
$ 194,696 $ 92,788
Jun 23, 5 AM $ 0.00193
-0.17%
$ 193,249 $ 92,673
Jun 23, 4 AM $ 0.00194
-0.32%
$ 193,553 $ 92,789
Jun 23, 3 AM $ 0.00194
-0.83%
$ 194,180 $ 92,662
Jun 22, 9 PM $ 0.00209
+6.45%
$ 208,989 $ 47,325
Jun 22, 8 PM $ 0.00196
+0.50%
$ 196,320 $ 46,108
Jun 22, 7 PM $ 0.00195
-0.21%
$ 195,336 $ 46,103
Jun 22, 6 PM $ 0.00196
+0.02%
$ 195,744 $ 46,125
Jun 22, 5 PM $ 0.00196
-0.45%
$ 195,566 $ 46,212
Jun 22, 4 PM $ 0.00196
-0.41%
$ 196,453 $ 46,139
Jun 22, 3 PM $ 0.00197
+0.51%
$ 197,261 $ 46,267
Jun 22, 2 PM $ 0.00196
+0.09%
$ 196,268 $ 46,306
Jun 22, 1 PM $ 0.00196
-0.03%
$ 196,096 $ 46,235
Jun 22, 12 PM $ 0.00196
-0.07%
$ 196,159 $ 46,271
Jun 22, 11 AM $ 0.00196
-0.08%
$ 196,295 $ 46,294
Jun 22, 10 AM $ 0.00196
+0.09%
$ 196,455 $ 46,234
Jun 22, 9 AM $ 0.00196
-0.37%
$ 196,204 $ 46,261
Jun 22, 8 AM $ 0.00197
+0.44%
$ 197,201 $ 46,330
Jun 22, 7 AM $ 0.00197
+0.71%
$ 196,652 $ 46,409
Jun 22, 6 AM $ 0.00195
-0.77%
$ 195,273 $ 46,410
Jun 22, 5 AM $ 0.00197
+0.66%
$ 196,597 $ 46,507
Jun 22, 4 AM $ 0.00195
-0.67%
$ 195,426 $ 46,547
Jun 22, 3 AM $ 0.00197
+0.52%
$ 196,752 $ 46,471
Jun 22, 2 AM $ 0.00196
-0.34%
$ 195,771 $ 46,702
Jun 22, 1 AM $ 0.00196
+0.39%
$ 196,396 $ 46,922
Jun 22, 12 AM $ 0.00196
+0.03%
$ 195,633 $ 46,683
Jun 21, 11 PM $ 0.00196
+0.25%
$ 195,578 $ 46,330
Jun 21, 10 PM $ 0.00195
-0.04%
$ 195,132 $ 46,565
Jun 21, 9 PM $ 0.00195
-0.37%
$ 195,254 $ 46,478
Jun 21, 8 PM $ 0.00196
+0.35%
$ 195,972 $ 242,933
Jun 21, 7 PM $ 0.00195
+0.04%
$ 195,281 $ 242,777
Jun 21, 6 PM $ 0.00195
-0.45%
$ 195,287 $ 242,904
Jun 21, 5 PM $ 0.00196
+0.20%
$ 195,880 $ 242,864
Jun 21, 4 PM $ 0.00196
-8.90%
$ 195,619 $ 242,700
Jun 21, 3 PM $ 0.00215
+9.16%
$ 214,805 $ 211,443
Jun 21, 2 PM $ 0.00197
+0.73%
$ 196,821 $ 41,800
Jun 21, 1 PM $ 0.00196
+0.06%
$ 195,618 $ 47,062
Jun 21, 12 PM $ 0.00196
-0.35%
$ 195,507 $ 280,857
Jun 21, 11 AM $ 0.00196
-0.18%
$ 196,098 $ 280,898
Jun 21, 10 AM $ 0.00197
-0.72%
$ 196,528 $ 280,862
Jun 21, 9 AM $ 0.00198
+1.59%
$ 197,690 $ 280,767
Jun 21, 3 AM $ 0.00269
+9.45%
$ 268,673 $ 213,932
Jun 21, 12 AM $ 0.00287
+48.55%
$ 287,222 $ 122,102
Jun 20, 11 PM $ 0.00234
+17.05%
$ 233,873 $ 44,585
Jun 20, 10 PM $ 0.002
+0.20%
$ 199,814 $ 46,728
Jun 20, 9 PM $ 0.00199
-0.58%
$ 199,498 $ 46,610