LETSTOP Historical Data

STOP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00199
-0.58%
$ 199,498 $ 46,610
Jun 20, 8 PM $ 0.00201
-0.49%
$ 200,669 $ 46,190
Jun 20, 7 PM $ 0.00202
+0.49%
$ 201,668 $ 46,345
Jun 20, 6 PM $ 0.00201
-0.25%
$ 200,515 $ 46,319
Jun 20, 5 PM $ 0.00201
-0.27%
$ 201,011 $ 46,448
Jun 20, 4 PM $ 0.00201
+0.10%
$ 201,455 $ 46,426
Jun 20, 3 PM $ 0.00201
+0.27%
$ 201,226 $ 46,566
Jun 20, 2 PM $ 0.00201
-0.63%
$ 200,865 $ 51,359
Jun 20, 1 PM $ 0.00201
+0.05%
$ 201,185 $ 46,111
Jun 20, 12 PM $ 0.00201
-0.42%
$ 201,248 $ 46,064
Jun 20, 11 AM $ 0.00202
+0.60%
$ 201,931 $ 46,138
Jun 20, 10 AM $ 0.00201
-0.24%
$ 200,852 $ 46,161
Jun 20, 9 AM $ 0.00201
-0.07%
$ 201,077 $ 46,148
Jun 20, 8 AM $ 0.00201
+0.30%
$ 201,344 $ 46,054
Jun 20, 7 AM $ 0.00201
-0.38%
$ 200,679 $ 46,138
Jun 20, 6 AM $ 0.00201
-1.15%
$ 201,471 $ 47,182
Jun 20, 5 AM $ 0.00204
+1.60%
$ 203,822 $ 47,268
Jun 20, 4 AM $ 0.002
-1.75%
$ 200,498 $ 32,142
Jun 20, 3 AM $ 0.00204
-0.05%
$ 204,155 $ 47,399
Jun 20, 2 AM $ 0.00204
+2.11%
$ 204,006 $ 47,531
Jun 20, 1 AM $ 0.002
-0.44%
$ 199,785 $ 32,177
Jun 20, 12 AM $ 0.00201
-1.66%
$ 200,676 $ 32,303
Jun 19, 11 PM $ 0.00204
+1.89%
$ 204,355 $ 47,630
Jun 19, 10 PM $ 0.002
-2.03%
$ 200,322 $ 32,307
Jun 19, 9 PM $ 0.00205
+2.29%
$ 204,512 $ 47,664
Jun 19, 8 PM $ 0.002
+0.09%
$ 199,926 $ 32,183
Jun 19, 7 PM $ 0.002
-2.53%
$ 199,737 $ 32,134
Jun 19, 6 PM $ 0.00204
+0.27%
$ 204,460 $ 47,360
Jun 19, 5 PM $ 0.00204
+1.67%
$ 203,907 $ 47,420
Jun 19, 4 PM $ 0.00201
-1.42%
$ 200,614 $ 32,055
Jun 19, 3 PM $ 0.00203
-0.40%
$ 203,305 $ 47,270
Jun 19, 2 PM $ 0.00204
+2.15%
$ 204,226 $ 47,553
Jun 19, 1 PM $ 0.002
-1.84%
$ 199,922 $ 32,005
Jun 19, 12 PM $ 0.00204
+1.95%
$ 203,674 $ 47,467
Jun 19, 11 AM $ 0.002
-0.13%
$ 199,777 $ 31,984
Jun 19, 10 AM $ 0.002
-1.86%
$ 200,034 $ 32,144
Jun 19, 9 AM $ 0.00204
-1.87%
$ 204,465 $ 47,505
Jun 19, 8 AM $ 0.00208
+0.19%
$ 208,147 $ 27,630
Jun 19, 7 AM $ 0.00211
+2.16%
$ 211,291 $ 27,730
Jun 19, 6 AM $ 0.00207
-0.75%
$ 206,658 $ 46,690
Jun 19, 5 AM $ 0.00208
-0.36%
$ 207,528 $ 46,696
Jun 19, 4 AM $ 0.00208
+0.24%
$ 208,430 $ 46,646
Jun 19, 3 AM $ 0.00208
+0.00%
$ 207,841 $ 46,710
Jun 19, 2 AM $ 0.00208
+0.51%
$ 207,837 $ 46,506
Jun 19, 1 AM $ 0.00207
-0.70%
$ 206,786 $ 46,513
Jun 19, 12 AM $ 0.00208
+0.21%
$ 208,235 $ 46,628
Jun 18, 11 PM $ 0.00208
+0.54%
$ 207,796 $ 46,519
Jun 18, 10 PM $ 0.00207
-0.57%
$ 206,673 $ 46,364
Jun 18, 9 PM $ 0.00208
+0.66%
$ 207,849 $ 46,420
Jun 18, 8 PM $ 0.00207
+0.02%
$ 206,681 $ 46,323