LETSTOP Historical Data

STOP Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00573
-0.21%
$ 573,460 $ 73,394
May 4, 5 PM $ 0.00574
+0.19%
$ 574,282 $ 74,033
May 4, 4 PM $ 0.00571
-0.45%
$ 571,313 $ 74,171
May 4, 3 PM $ 0.00576
+0.81%
$ 576,168 $ 74,565
May 4, 2 PM $ 0.00571
-1.68%
$ 571,176 $ 74,420
May 4, 1 PM $ 0.00572
+4.02%
$ 571,773 $ 74,976
May 4, 12 PM $ 0.00558
+1.31%
$ 557,642 $ 62,790
May 4, 11 AM $ 0.00553
-0.21%
$ 553,430 $ 73,165
May 4, 10 AM $ 0.00555
+0.01%
$ 554,609 $ 73,102
May 4, 9 AM $ 0.00555
+0.93%
$ 554,546 $ 73,083
May 4, 8 AM $ 0.00549
-0.86%
$ 549,442 $ 72,835
May 4, 7 AM $ 0.00553
-0.10%
$ 553,038 $ 73,468
May 4, 6 AM $ 0.00554
+1.03%
$ 553,586 $ 73,214
May 4, 5 AM $ 0.0055
+0.03%
$ 549,512 $ 72,725
May 4, 4 AM $ 0.00552
-0.48%
$ 552,407 $ 73,072
May 4, 3 AM $ 0.00557
-0.12%
$ 556,627 $ 72,738
May 4, 2 AM $ 0.00557
-1.20%
$ 557,268 $ 72,766
May 4, 1 AM $ 0.00564
+0.68%
$ 564,009 $ 72,484
May 4, 12 AM $ 0.00561
+1.39%
$ 560,619 $ 72,544
May 3, 11 PM $ 0.00554
+1.78%
$ 554,104 $ 72,876
May 3, 10 PM $ 0.00547
-0.49%
$ 546,761 $ 72,377
May 3, 9 PM $ 0.00548
+0.05%
$ 547,886 $ 72,540
May 3, 8 PM $ 0.00548
+0.53%
$ 547,618 $ 72,395
May 3, 7 PM $ 0.00546
-0.40%
$ 545,876 $ 72,222
May 3, 6 PM $ 0.00546
+0.38%
$ 546,115 $ 72,265
May 3, 5 PM $ 0.00544
-0.02%
$ 544,464 $ 71,738
May 3, 4 PM $ 0.00544
-1.19%
$ 544,179 $ 71,322
May 3, 3 PM $ 0.0055
+0.45%
$ 549,572 $ 71,481
May 3, 2 PM $ 0.00547
+0.44%
$ 547,241 $ 70,944
May 3, 1 PM $ 0.00546
+0.45%
$ 546,413 $ 71,287
May 3, 12 PM $ 0.00545
-0.05%
$ 545,137 $ 71,221
May 3, 11 AM $ 0.00549
+0.12%
$ 549,289 $ 71,610
May 3, 10 AM $ 0.00551
+1.19%
$ 551,312 $ 71,981
May 3, 9 AM $ 0.00547
-0.99%
$ 546,582 $ 71,102
May 3, 8 AM $ 0.00552
+0.66%
$ 552,062 $ 71,590
May 3, 7 AM $ 0.00548
+0.04%
$ 548,127 $ 71,411
May 3, 6 AM $ 0.00548
-0.47%
$ 547,880 $ 72,020
May 3, 5 AM $ 0.00552
+0.95%
$ 551,672 $ 72,418
May 3, 4 AM $ 0.00548
+0.27%
$ 548,472 $ 71,799
May 3, 3 AM $ 0.00544
-1.20%
$ 543,817 $ 71,550
May 3, 2 AM $ 0.0055
-1.10%
$ 550,430 $ 71,969
May 3, 1 AM $ 0.00557
+0.46%
$ 556,570 $ 43,773
May 3, 12 AM $ 0.00554
+1.43%
$ 554,034 $ 44,401
May 2, 11 PM $ 0.00546
-0.82%
$ 546,239 $ 43,827
May 2, 10 PM $ 0.00551
+2.40%
$ 550,744 $ 44,141
May 2, 9 PM $ 0.00535
-3.71%
$ 535,094 $ 72,825
May 2, 8 PM $ 0.00539
-2.46%
$ 539,379 $ 73,649
May 2, 7 PM $ 0.00553
+2.90%
$ 552,983 $ 44,350
May 2, 6 PM $ 0.00535
-1.35%
$ 534,998 $ 72,829
May 2, 5 PM $ 0.00542
-0.64%
$ 542,341 $ 81,611