LETSTOP Historical Data

STOP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0125
-0.15%
$ 1.25 million $ 153,071
Mar 9, 11 AM $ 0.0125
+0.05%
$ 1.25 million $ 150,684
Mar 9, 10 AM $ 0.0125
+0.04%
$ 1.25 million $ 149,519
Mar 9, 9 AM $ 0.0125
+0.13%
$ 1.25 million $ 146,303
Mar 9, 8 AM $ 0.0125
-0.12%
$ 1.25 million $ 147,074
Mar 9, 7 AM $ 0.0125
-0.05%
$ 1.25 million $ 141,770
Mar 9, 6 AM $ 0.0125
-0.02%
$ 1.25 million $ 137,537
Mar 9, 5 AM $ 0.0125
-0.05%
$ 1.25 million $ 136,892
Mar 9, 4 AM $ 0.0125
+0.39%
$ 1.25 million $ 134,240
Mar 9, 3 AM $ 0.0125
-0.38%
$ 1.25 million $ 129,825
Mar 9, 2 AM $ 0.0125
+0.10%
$ 1.25 million $ 124,877
Mar 9, 1 AM $ 0.0125
-0.27%
$ 1.25 million $ 118,558
Mar 9, 12 AM $ 0.0125
-0.57%
$ 1.25 million $ 114,813
Mar 8, 11 PM $ 0.0126
-1.14%
$ 339,286 $ 115,063
Mar 8, 10 PM $ 0.0128
+1.35%
$ 343,182 $ 115,062
Mar 8, 9 PM $ 0.0126
-1.21%
$ 338,606 $ 115,199
Mar 8, 8 PM $ 0.0127
-1.29%
$ 342,755 $ 115,446
Mar 8, 7 PM $ 0.0129
+0.07%
$ 346,890 $ 121,064
Mar 8, 6 PM $ 0.0129
+0.08%
$ 346,639 $ 122,251
Mar 8, 5 PM $ 0.0129
+0.12%
$ 346,372 $ 123,818
Mar 8, 4 PM $ 0.0129
+0.14%
$ 345,967 $ 123,251
Mar 8, 3 PM $ 0.0128
+0.11%
$ 345,492 $ 124,240
Mar 8, 2 PM $ 0.0128
-0.46%
$ 345,110 $ 129,267
Mar 8, 1 PM $ 0.0129
-0.15%
$ 346,844 $ 133,069
Mar 8, 12 PM $ 0.0129
+0.17%
$ 347,070 $ 136,636
Mar 8, 11 AM $ 0.0129
-1.02%
$ 346,473 $ 138,247
Mar 8, 10 AM $ 0.013
-0.63%
$ 350,051 $ 141,045
Mar 8, 9 AM $ 0.0131
-3.88%
$ 352,262 $ 145,353
Mar 8, 8 AM $ 0.0136
-3.58%
$ 366,472 $ 146,493
Mar 8, 7 AM $ 0.0141
+0.00%
$ 380,088 $ 90,486
Mar 8, 6 AM $ 0.0141
-0.09%
$ 380,380 $ 90,478
Mar 8, 5 AM $ 0.0142
+1.43%
$ 380,639 $ 90,492
Mar 8, 4 AM $ 0.0132
-6.58%
$ 355,585 $ 130,663
Mar 8, 3 AM $ 0.0141
-0.03%
$ 380,426 $ 90,897
Mar 8, 2 AM $ 0.0142
-0.01%
$ 380,727 $ 173,385
Mar 8, 1 AM $ 0.0142
+0.52%
$ 380,760 $ 91,094
Mar 8, 12 AM $ 0.0141
+2.64%
$ 378,792 $ 90,391
Mar 7, 11 PM $ 0.0137
+2.70%
$ 369,045 $ 188,883
Mar 7, 10 PM $ 0.0134
-0.37%
$ 359,350 $ 193,900
Mar 7, 9 PM $ 0.0134
+0.40%
$ 360,696 $ 199,808
Mar 7, 8 PM $ 0.0134
-6.80%
$ 359,246 $ 205,748
Mar 7, 7 PM $ 0.0143
-1.82%
$ 385,440 $ 204,964
Mar 7, 6 PM $ 0.0146
+0.60%
$ 392,714 $ 208,780
Mar 7, 5 PM $ 0.0145
-0.99%
$ 390,367 $ 212,330
Mar 7, 4 PM $ 0.0147
-1.10%
$ 394,242 $ 218,622
Mar 7, 3 PM $ 0.0148
+0.00%
$ 398,686 $ 218,806
Mar 7, 2 PM $ 0.0148
-0.13%
$ 398,699 $ 220,914
Mar 7, 1 PM $ 0.0148
+0.35%
$ 399,164 $ 207,807
Mar 7, 12 PM $ 0.0148
+0.27%
$ 397,722 $ 204,741
Mar 7, 11 AM $ 0.0147
+0.33%
$ 396,235 $ 206,963