LETSTOP Historical Data

STOP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0148
+0.27%
$ 397,722 $ 204,741
Mar 7, 11 AM $ 0.0147
+0.33%
$ 396,235 $ 206,963
Mar 7, 10 AM $ 0.0147
+1.39%
$ 394,949 $ 208,352
Mar 7, 9 AM $ 0.0145
-0.05%
$ 389,551 $ 211,018
Mar 7, 8 AM $ 0.0145
+0.11%
$ 389,742 $ 213,377
Mar 7, 7 AM $ 0.0145
+0.06%
$ 389,345 $ 214,534
Mar 7, 6 AM $ 0.0145
-0.10%
$ 389,143 $ 212,041
Mar 7, 5 AM $ 0.0145
-0.31%
$ 389,344 $ 209,774
Mar 7, 4 AM $ 0.0145
+0.48%
$ 390,647 $ 206,312
Mar 7, 3 AM $ 0.0144
-0.70%
$ 388,703 $ 202,199
Mar 7, 2 AM $ 0.0146
+0.10%
$ 391,442 $ 196,904
Mar 7, 1 AM $ 0.0145
+0.00%
$ 391,000 $ 196,909
Mar 7, 12 AM $ 0.0145
+0.10%
$ 390,954 $ 197,218
Mar 6, 11 PM $ 0.0145
-0.12%
$ 390,335 $ 198,074
Mar 6, 10 PM $ 0.0145
+0.15%
$ 390,721 $ 199,602
Mar 6, 9 PM $ 0.0145
+0.24%
$ 389,994 $ 199,677
Mar 6, 8 PM $ 0.0145
-0.40%
$ 389,072 $ 199,748
Mar 6, 7 PM $ 0.0145
+0.00%
$ 390,621 $ 200,093
Mar 6, 6 PM $ 0.0145
+0.10%
$ 390,637 $ 199,519
Mar 6, 5 PM $ 0.0145
+0.13%
$ 390,214 $ 199,464
Mar 6, 4 PM $ 0.0145
+0.44%
$ 389,807 $ 199,639
Mar 6, 3 PM $ 0.0144
-0.76%
$ 387,851 $ 202,594
Mar 6, 2 PM $ 0.0145
-0.62%
$ 390,479 $ 207,071
Mar 6, 1 PM $ 0.0146
-0.61%
$ 392,820 $ 214,284
Mar 6, 12 PM $ 0.0147
-0.04%
$ 395,238 $ 217,242
Mar 6, 11 AM $ 0.0147
+0.23%
$ 395,687 $ 214,421
Mar 6, 10 AM $ 0.0147
-0.57%
$ 394,721 $ 214,269
Mar 6, 9 AM $ 0.0148
+0.34%
$ 396,964 $ 214,537
Mar 6, 8 AM $ 0.0147
+0.61%
$ 395,445 $ 215,109
Mar 6, 7 AM $ 0.0146
+0.05%
$ 392,780 $ 214,528
Mar 6, 6 AM $ 0.0146
+0.20%
$ 392,764 $ 213,788
Mar 6, 5 AM $ 0.0146
-0.50%
$ 391,990 $ 216,220
Mar 6, 4 AM $ 0.0146
-0.04%
$ 393,868 $ 219,673
Mar 6, 3 AM $ 0.0147
-0.60%
$ 394,266 $ 223,726
Mar 6, 2 AM $ 0.0147
-0.21%
$ 396,645 $ 227,106
Mar 6, 1 AM $ 0.0148
-0.03%
$ 397,476 $ 226,845
Mar 6, 12 AM $ 0.0148
+0.29%
$ 397,769 $ 226,388
Mar 5, 11 PM $ 0.0148
-0.17%
$ 396,901 $ 226,580
Mar 5, 10 PM $ 0.0148
+0.08%
$ 397,593 $ 224,874
Mar 5, 9 PM $ 0.0148
-0.10%
$ 397,373 $ 223,492
Mar 5, 8 PM $ 0.0148
+0.24%
$ 397,776 $ 222,240
Mar 5, 7 PM $ 0.0148
-0.04%
$ 396,794 $ 221,078
Mar 5, 6 PM $ 0.0148
-0.21%
$ 396,854 $ 222,367
Mar 5, 5 PM $ 0.0148
-0.02%
$ 397,678 $ 223,682
Mar 5, 4 PM $ 0.0148
+0.03%
$ 397,489 $ 224,413
Mar 5, 3 PM $ 0.0148
+0.22%
$ 397,384 $ 224,958
Mar 5, 2 PM $ 0.0147
-0.90%
$ 396,369 $ 225,205
Mar 5, 1 PM $ 0.0149
-1.05%
$ 400,003 $ 225,558
Mar 5, 12 PM $ 0.015
-1.17%
$ 404,049 $ 226,901
Mar 5, 11 AM $ 0.0152
-2.57%
$ 408,782 $ 229,999