LETSTOP Historical Data

STOP Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00542
-0.64%
$ 542,341 $ 81,611
May 2, 4 PM $ 0.00546
-0.54%
$ 545,849 $ 52,037
May 2, 3 PM $ 0.00539
-3.97%
$ 538,663 $ 82,466
May 2, 2 PM $ 0.00561
+0.13%
$ 560,938 $ 58,770
May 2, 1 PM $ 0.0056
+1.28%
$ 560,192 $ 59,199
May 2, 12 PM $ 0.00553
+0.91%
$ 553,139 $ 59,355
May 2, 11 AM $ 0.0055
+1.81%
$ 549,981 $ 81,885
May 2, 10 AM $ 0.00536
-2.47%
$ 536,425 $ 47,773
May 2, 4 AM $ 0.00467
-0.85%
$ 466,996 $ 18,035
May 2, 3 AM $ 0.00471
+0.43%
$ 470,996 $ 18,031
May 2, 2 AM $ 0.00468
-7.33%
$ 467,996 $ 18,019
May 2, 1 AM $ 0.00506
-0.59%
$ 505,997 $ 18,014
May 2, 12 AM $ 0.00509
-3.74%
$ 508,996 $ 32
May 1, 11 PM $ 0.00529
+3.89%
$ 528,788 $ 29,014
May 1, 10 PM $ 0.00527
+3.46%
$ 526,600 $ 28,836
May 1, 9 PM $ 0.00509
+0.00%
$ 508,996 $ 957
May 1, 8 PM $ 0.00509
+0.00%
$ 508,996 $ 1,300
May 1, 7 PM $ 0.00509
+0.00%
$ 508,996 $ 1,578
May 1, 6 PM $ 0.00509
-1.81%
$ 508,996 $ 1,873
May 1, 5 PM $ 0.00518
-0.07%
$ 518,354 $ 36,383
May 1, 4 PM $ 0.00519
+0.26%
$ 518,727 $ 64,538
May 1, 3 PM $ 0.00516
+9.37%
$ 516,104 $ 64,700
May 1, 2 PM $ 0.00472
+1.12%
$ 471,899 $ 38,635
May 1, 1 PM $ 0.00473
+1.51%
$ 472,970 $ 41,632
May 1, 12 PM $ 0.00467
-0.92%
$ 466,666 $ 38,033
May 1, 11 AM $ 0.00471
+2.82%
$ 470,996 $ 10,566
May 1, 10 AM $ 0.00457
-1.38%
$ 456,650 $ 37,504
May 1, 9 AM $ 0.00456
-2.08%
$ 455,799 $ 37,236
May 1, 8 AM $ 0.00463
+1.66%
$ 462,596 $ 37,268
May 1, 7 AM $ 0.00457
-1.02%
$ 457,237 $ 37,387
May 1, 6 AM $ 0.00461
+0.58%
$ 461,231 $ 37,521
May 1, 5 AM $ 0.00459
-2.12%
$ 459,283 $ 38,002
May 1, 4 AM $ 0.00468
-0.40%
$ 468,398 $ 38,037
May 1, 3 AM $ 0.0047
-8.50%
$ 470,277 $ 38,034
May 1, 2 AM $ 0.00514
-0.47%
$ 513,950 $ 41,148
May 1, 1 AM $ 0.00516
+0.39%
$ 515,547 $ 41,417
May 1, 12 AM $ 0.00516
-0.79%
$ 515,996 $ 41,734
Apr 30, 11 PM $ 0.00519
+0.39%
$ 519,303 $ 42,018
Apr 30, 10 PM $ 0.00517
-0.43%
$ 517,302 $ 42,033
Apr 30, 9 PM $ 0.00519
+0.58%
$ 518,734 $ 42,246
Apr 30, 8 PM $ 0.00517
-0.07%
$ 516,570 $ 42,269
Apr 30, 7 PM $ 0.00519
+0.16%
$ 518,570 $ 42,516
Apr 30, 6 PM $ 0.00519
+0.12%
$ 518,527 $ 42,591
Apr 30, 5 PM $ 0.00517
+0.35%
$ 517,089 $ 42,672
Apr 30, 4 PM $ 0.00514
+2.79%
$ 513,657 $ 42,541
Apr 30, 3 PM $ 0.00499
-3.42%
$ 499,021 $ 81,202
Apr 30, 2 PM $ 0.00517
+0.64%
$ 516,713 $ 42,520
Apr 30, 1 PM $ 0.00518
-0.23%
$ 517,810 $ 42,413
Apr 30, 12 PM $ 0.00516
-0.19%
$ 515,565 $ 42,368
Apr 30, 11 AM $ 0.00516
-0.28%
$ 515,739 $ 42,191