LETSTOP Historical Data

STOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00207
-0.10%
$ 206,649 $ 46,366
Jun 18, 6 PM $ 0.00207
-0.48%
$ 206,849 $ 46,489
Jun 18, 5 PM $ 0.00208
-0.23%
$ 207,691 $ 46,358
Jun 18, 4 PM $ 0.00208
+0.25%
$ 208,167 $ 46,327
Jun 18, 3 PM $ 0.00208
+0.41%
$ 207,949 $ 46,363
Jun 18, 2 PM $ 0.00207
+0.11%
$ 207,096 $ 46,282
Jun 18, 1 PM $ 0.00207
+0.18%
$ 206,667 $ 46,204
Jun 18, 12 PM $ 0.00207
-0.52%
$ 206,526 $ 45,859
Jun 18, 11 AM $ 0.00208
-0.94%
$ 207,604 $ 103,050
Jun 18, 10 AM $ 0.0021
+0.63%
$ 209,649 $ 102,923
Jun 18, 9 AM $ 0.00208
-0.96%
$ 208,243 $ 103,060
Jun 18, 8 AM $ 0.0021
-2.28%
$ 210,252 $ 103,269
Jun 18, 7 AM $ 0.00209
-3.96%
$ 209,466 $ 87,957
Jun 18, 6 AM $ 0.00218
+3.98%
$ 218,105 $ 103,374
Jun 18, 5 AM $ 0.0021
+0.00%
$ 209,758 $ 31,062
Jun 18, 4 AM $ 0.0021
+0.11%
$ 209,759 $ 31,061
Jun 18, 3 AM $ 0.0021
+0.00%
$ 209,523 $ 30,910
Jun 18, 2 AM $ 0.0021
-0.06%
$ 209,524 $ 31,014
Jun 18, 1 AM $ 0.00209
-0.11%
$ 209,349 $ 31,118
Jun 18, 12 AM $ 0.0021
+0.03%
$ 209,586 $ 31,117
Jun 17, 11 PM $ 0.0021
+0.06%
$ 209,528 $ 31,177
Jun 17, 10 PM $ 0.00209
+0.03%
$ 209,467 $ 31,197
Jun 17, 9 PM $ 0.00209
-0.11%
$ 209,406 $ 31,156
Jun 17, 8 PM $ 0.0021
+0.14%
$ 209,642 $ 31,232
Jun 17, 7 PM $ 0.00209
+0.03%
$ 209,343 $ 31,136
Jun 17, 6 PM $ 0.00209
+0.00%
$ 209,283 $ 31,144
Jun 17, 5 PM $ 0.00209
-0.14%
$ 209,281 $ 31,157
Jun 17, 4 PM $ 0.0021
+0.06%
$ 209,579 $ 31,172
Jun 17, 3 PM $ 0.00209
+0.00%
$ 209,461 $ 48,760
Jun 17, 2 PM $ 0.00209
+0.08%
$ 209,463 $ 48,845
Jun 17, 1 PM $ 0.00209
-2.52%
$ 209,287 $ 48,856
Jun 17, 12 PM $ 0.00215
-3.64%
$ 214,696 $ 64,445
Jun 17, 11 AM $ 0.00223
-2.51%
$ 222,798 $ 33,284
Jun 17, 10 AM $ 0.00229
+9.69%
$ 228,545 $ 33,275
Jun 17, 9 AM $ 0.00208
-0.23%
$ 208,358 $ 46,545
Jun 17, 8 AM $ 0.00209
+0.27%
$ 208,832 $ 46,491
Jun 17, 7 AM $ 0.00208
-0.09%
$ 208,261 $ 46,536
Jun 17, 6 AM $ 0.00208
+0.38%
$ 208,458 $ 46,613
Jun 17, 5 AM $ 0.00208
+0.11%
$ 207,672 $ 46,554
Jun 17, 4 AM $ 0.00208
-0.37%
$ 207,637 $ 47,012
Jun 17, 3 AM $ 0.00208
+0.15%
$ 208,401 $ 47,095
Jun 17, 2 AM $ 0.00208
-0.73%
$ 208,096 $ 46,875
Jun 17, 1 AM $ 0.0021
+0.96%
$ 209,586 $ 47,032
Jun 17, 12 AM $ 0.00208
-0.48%
$ 207,583 $ 47,092
Jun 16, 11 PM $ 0.00209
+1.74%
$ 208,531 $ 30,898
Jun 16, 10 PM $ 0.00205
-1.13%
$ 205,053 $ 46,755
Jun 16, 9 PM $ 0.00206
-2.12%
$ 205,544 $ 46,722
Jun 16, 8 PM $ 0.00206
+0.27%
$ 206,274 $ 46,799
Jun 16, 7 PM $ 0.00206
+0.09%
$ 205,586 $ 46,834
Jun 16, 6 PM $ 0.00206
-1.59%
$ 205,690 $ 47,025