LETSTOP Historical Data

STOP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0149
-1.05%
$ 400,003 $ 225,558
Mar 5, 12 PM $ 0.015
-1.17%
$ 404,049 $ 226,901
Mar 5, 11 AM $ 0.0152
-2.57%
$ 408,782 $ 229,999
Mar 5, 10 AM $ 0.0156
-0.32%
$ 419,564 $ 229,447
Mar 5, 9 AM $ 0.0156
+0.18%
$ 420,920 $ 227,865
Mar 5, 8 AM $ 0.0156
-0.47%
$ 420,156 $ 228,537
Mar 5, 7 AM $ 0.0157
-0.10%
$ 422,150 $ 229,362
Mar 5, 6 AM $ 0.0157
-0.57%
$ 422,251 $ 232,588
Mar 5, 5 AM $ 0.0158
+0.04%
$ 424,831 $ 234,767
Mar 5, 4 AM $ 0.0158
+0.09%
$ 424,648 $ 236,710
Mar 5, 3 AM $ 0.0158
+0.00%
$ 424,256 $ 237,676
Mar 5, 2 AM $ 0.0158
-0.07%
$ 424,325 $ 237,753
Mar 5, 1 AM $ 0.0158
+0.07%
$ 424,631 $ 239,080
Mar 5, 12 AM $ 0.0158
-0.34%
$ 424,134 $ 238,848
Mar 4, 11 PM $ 0.0158
-0.32%
$ 425,561 $ 238,395
Mar 4, 10 PM $ 0.0159
+0.62%
$ 426,921 $ 240,273
Mar 4, 9 PM $ 0.0158
+3.35%
$ 424,292 $ 242,001
Mar 4, 8 PM $ 0.0153
-1.29%
$ 410,548 $ 244,727
Mar 4, 7 PM $ 0.0155
+4.38%
$ 415,918 $ 246,576
Mar 4, 6 PM $ 0.0148
+0.46%
$ 398,466 $ 245,689
Mar 4, 5 PM $ 0.0147
-0.10%
$ 396,657 $ 244,685
Mar 4, 4 PM $ 0.0148
+0.05%
$ -- $ 242,670
Mar 4, 1 PM $ 0.0146
-0.27%
$ 392,519 $ 245,640
Mar 4, 12 PM $ 0.0146
-0.16%
$ 393,767 $ 246,175
Mar 4, 11 AM $ 0.0147
-0.45%
$ 394,787 $ 246,341
Mar 4, 9 AM $ 0.0146
+7.16%
$ 391,411 $ 246,684
Mar 4, 8 AM $ 0.0136
-0.90%
$ 364,970 $ 244,386
Mar 4, 7 AM $ 0.0137
+0.22%
$ 367,997 $ 244,781
Mar 4, 6 AM $ 0.0136
+0.10%
$ 367,054 $ 245,116
Mar 4, 5 AM $ 0.0136
+0.01%
$ 366,685 $ 245,088
Mar 4, 4 AM $ 0.0136
+0.17%
$ 366,638 $ 245,151
Mar 4, 3 AM $ 0.0136
-3.29%
$ 366,030 $ 245,424
Mar 4, 2 AM $ 0.0141
+3.28%
$ 378,766 $ 245,816
Mar 4, 1 AM $ 0.0136
+0.65%
$ 366,730 $ 243,359
Mar 4, 12 AM $ 0.0136
+0.54%
$ 364,501 $ 243,210
Mar 3, 11 PM $ 0.0135
-0.13%
$ 362,394 $ 245,439
Mar 3, 10 PM $ 0.0135
-0.03%
$ 363,692 $ 246,620
Mar 3, 9 PM $ 0.0135
+0.46%
$ 364,196 $ 249,004
Mar 3, 8 PM $ 0.0135
+0.34%
$ 362,274 $ 249,791
Mar 3, 7 PM $ 0.0134
-0.42%
$ 361,170 $ 250,788
Mar 3, 6 PM $ 0.0135
+0.13%
$ 362,567 $ 252,247
Mar 3, 5 PM $ 0.0135
+0.12%
$ 362,785 $ 251,232
Mar 3, 4 PM $ 0.0135
-0.49%
$ 362,163 $ 249,971
Mar 3, 3 PM $ 0.0135
-0.23%
$ 363,769 $ 251,912
Mar 3, 2 PM $ 0.0136
-0.30%
$ 364,630 $ 258,740
Mar 3, 1 PM $ 0.0136
+0.08%
$ 365,473 $ 257,304
Mar 3, 12 PM $ 0.0136
+0.00%
$ 365,250 $ 260,379
Mar 3, 11 AM $ 0.0136
-0.14%
$ 365,331 $ 264,565
Mar 3, 10 AM $ 0.0136
-0.06%
$ 365,832 $ 268,775
Mar 3, 9 AM $ 0.0136
-0.14%
$ 365,995 $ 270,646