LETSTOP Historical Data

STOP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00516
-0.19%
$ 515,565 $ 42,368
Apr 30, 11 AM $ 0.00516
-0.28%
$ 515,739 $ 42,191
Apr 30, 10 AM $ 0.00516
-4.21%
$ 516,372 $ 41,732
Apr 30, 9 AM $ 0.00538
+4.64%
$ 538,237 $ 43,529
Apr 30, 8 AM $ 0.00515
-0.57%
$ 515,046 $ 41,667
Apr 30, 7 AM $ 0.00519
+0.26%
$ 518,996 $ 34,160
Apr 30, 6 AM $ 0.00507
-0.99%
$ 506,657 $ 68,556
Apr 30, 5 AM $ 0.00513
+1.16%
$ 512,838 $ 61,485
Apr 30, 4 AM $ 0.00504
-0.29%
$ 504,210 $ 79,021
Apr 30, 3 AM $ 0.00506
-0.46%
$ 505,761 $ 78,686
Apr 30, 2 AM $ 0.00507
-0.28%
$ 506,793 $ 79,253
Apr 30, 1 AM $ 0.00506
-1.12%
$ 505,755 $ 78,900
Apr 30, 12 AM $ 0.00511
+0.61%
$ 510,643 $ 78,362
Apr 29, 11 PM $ 0.00508
-0.05%
$ 507,891 $ 77,941
Apr 29, 10 PM $ 0.00505
-0.59%
$ 505,435 $ 71,765
Apr 29, 9 PM $ 0.00508
-0.21%
$ 507,928 $ 77,094
Apr 29, 8 PM $ 0.0051
+0.44%
$ 509,754 $ 71,742
Apr 29, 7 PM $ 0.00503
-0.90%
$ 503,161 $ 76,353
Apr 29, 6 PM $ 0.00508
+1.11%
$ 507,960 $ 76,152
Apr 29, 5 PM $ 0.00506
+0.34%
$ 506,453 $ 75,262
Apr 29, 4 PM $ 0.00508
+0.59%
$ 508,463 $ 74,663
Apr 29, 3 PM $ 0.00504
+10.61%
$ 504,379 $ 74,185
Apr 29, 9 AM $ 0.00599
-0.17%
$ 598,995 $ 34,470
Apr 29, 8 AM $ 0.00589
-0.34%
$ 588,995 $ 34,551
Apr 29, 7 AM $ 0.00588
-1.67%
$ 587,995 $ 34,187
Apr 29, 6 AM $ 0.00598
+0.17%
$ 597,995 $ 34,715
Apr 29, 5 AM $ 0.00595
-0.67%
$ 594,995 $ 34,599
Apr 29, 4 AM $ 0.00599
-0.17%
$ 598,995 $ 34,670
Apr 29, 3 AM $ 0.00599
+2.64%
$ 598,995 $ 34,611
Apr 29, 2 AM $ 0.00583
+1.00%
$ 583,170 $ 61,381
Apr 29, 1 AM $ 0.00578
+0.67%
$ 578,007 $ 61,295
Apr 29, 12 AM $ 0.00573
-2.42%
$ 573,106 $ 78,442
Apr 28, 11 PM $ 0.00586
-0.64%
$ 585,984 $ 61,495
Apr 28, 10 PM $ 0.00591
+0.00%
$ 590,814 $ 62,314
Apr 28, 9 PM $ 0.00589
+0.91%
$ 589,380 $ 62,062
Apr 28, 8 PM $ 0.00585
-0.65%
$ 584,616 $ 61,523
Apr 28, 7 PM $ 0.00588
-0.37%
$ 587,720 $ 62,104
Apr 28, 6 PM $ 0.00589
+0.34%
$ 588,900 $ 81,239
Apr 28, 5 PM $ 0.00588
+0.37%
$ 587,546 $ 81,324
Apr 28, 4 PM $ 0.00585
-0.50%
$ 584,692 $ 81,546
Apr 28, 3 PM $ 0.00595
+0.20%
$ 594,819 $ 82,541
Apr 28, 2 PM $ 0.00594
-0.26%
$ 594,305 $ 82,669
Apr 28, 1 PM $ 0.00599
+0.86%
$ 598,738 $ 84,151
Apr 28, 12 PM $ 0.00592
-0.79%
$ 592,047 $ 84,260
Apr 28, 11 AM $ 0.00597
+0.81%
$ 596,780 $ 85,463
Apr 28, 10 AM $ 0.00592
-0.61%
$ 591,973 $ 85,760
Apr 28, 9 AM $ 0.00598
-0.56%
$ 598,426 $ 86,266
Apr 28, 8 AM $ 0.006
+0.02%
$ 600,269 $ 87,714
Apr 28, 7 AM $ 0.006
+0.37%
$ 600,175 $ 88,567
Apr 28, 6 AM $ 0.006
+0.97%
$ 600,429 $ 88,678