LETSTOP Historical Data

STOP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00206
-1.59%
$ 205,690 $ 47,025
Jun 16, 5 PM $ 0.00209
+1.80%
$ 209,064 $ 31,207
Jun 16, 4 PM $ 0.00207
+0.38%
$ 206,695 $ 46,840
Jun 16, 3 PM $ 0.00206
+0.16%
$ 205,918 $ 46,922
Jun 16, 2 PM $ 0.00206
-0.59%
$ 205,553 $ 47,060
Jun 16, 1 PM $ 0.00207
+0.08%
$ 207,048 $ 47,103
Jun 16, 12 PM $ 0.00207
+1.18%
$ 206,979 $ 46,995
Jun 16, 11 AM $ 0.00205
-0.43%
$ 204,795 $ 46,977
Jun 16, 10 AM $ 0.00206
-0.69%
$ 205,534 $ 47,097
Jun 16, 9 AM $ 0.00207
+0.38%
$ 207,030 $ 47,081
Jun 16, 8 AM $ 0.00206
-0.18%
$ 206,251 $ 47,305
Jun 16, 7 AM $ 0.00207
+0.08%
$ 206,614 $ 47,134
Jun 16, 6 AM $ 0.00206
-0.15%
$ 206,444 $ 47,176
Jun 16, 5 AM $ 0.00207
-2.84%
$ 206,750 $ 47,303
Jun 16, 4 AM $ 0.00213
+0.35%
$ 212,773 $ 46,662
Jun 16, 3 AM $ 0.00212
+0.09%
$ 212,030 $ 46,869
Jun 16, 2 AM $ 0.00212
-0.78%
$ 212,045 $ 46,783
Jun 16, 1 AM $ 0.00214
+0.52%
$ 213,708 $ 46,862
Jun 16, 12 AM $ 0.00213
-0.23%
$ 212,522 $ 46,724
Jun 15, 11 PM $ 0.00213
+2.96%
$ 213,114 $ 46,845
Jun 15, 10 PM $ 0.00207
+0.00%
$ 206,988 $ 31,108
Jun 15, 9 PM $ 0.00207
-2.11%
$ 206,989 $ 31,095
Jun 15, 8 PM $ 0.00211
+1.97%
$ 211,319 $ 46,617
Jun 15, 7 PM $ 0.00207
-0.03%
$ 207,227 $ 31,257
Jun 15, 6 PM $ 0.00207
-2.36%
$ 207,289 $ 31,190
Jun 15, 5 PM $ 0.00212
+2.71%
$ 212,295 $ 46,598
Jun 15, 4 PM $ 0.00207
+0.20%
$ 206,701 $ 31,192
Jun 15, 3 PM $ 0.00206
-2.48%
$ 206,296 $ 31,182
Jun 15, 2 PM $ 0.00212
-0.13%
$ 211,533 $ 41,478
Jun 15, 1 PM $ 0.00212
+2.18%
$ 211,917 $ 46,682
Jun 15, 12 PM $ 0.00207
-2.24%
$ 207,396 $ 31,376
Jun 15, 11 AM $ 0.00212
-0.19%
$ 212,150 $ 46,867
Jun 15, 10 AM $ 0.00213
+2.57%
$ 212,549 $ 46,822
Jun 15, 9 AM $ 0.00207
-0.16%
$ 207,224 $ 44,920
Jun 15, 8 AM $ 0.00208
+0.42%
$ 207,546 $ 45,736
Jun 15, 7 AM $ 0.00207
-1.55%
$ 206,681 $ 45,575
Jun 15, 6 AM $ 0.0021
-1.45%
$ 209,928 $ 60,735
Jun 15, 5 AM $ 0.00213
+0.61%
$ 213,017 $ 60,916
Jun 15, 4 AM $ 0.00212
+0.84%
$ 211,726 $ 60,873
Jun 15, 3 AM $ 0.0021
-0.59%
$ 209,953 $ 47,520
Jun 15, 2 AM $ 0.00211
-0.31%
$ 211,204 $ 52,271
Jun 15, 1 AM $ 0.00212
+0.70%
$ 211,861 $ 52,307
Jun 15, 12 AM $ 0.0021
+1.78%
$ 210,389 $ 51,968
Jun 14, 11 PM $ 0.00207
-2.13%
$ 207,098 $ 36,362
Jun 14, 10 PM $ 0.00212
-0.26%
$ 211,876 $ 50,369
Jun 14, 9 PM $ 0.00212
+0.20%
$ 212,288 $ 49,145
Jun 14, 8 PM $ 0.00212
+1.54%
$ 212,110 $ 32,086
Jun 14, 7 PM $ 0.00209
+0.10%
$ 208,898 $ 18,573
Jun 14, 6 PM $ 0.00209
+0.86%
$ 208,598 $ 18,498
Jun 14, 5 PM $ 0.00207
+0.40%
$ 206,914 $ 28,328