LETSTOP Historical Data

STOP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00207
+0.40%
$ 206,914 $ 28,328
Jun 14, 4 PM $ 0.00205
-0.03%
$ 205,441 $ 27,605
Jun 14, 3 PM $ 0.00206
-0.23%
$ 205,835 $ 27,027
Jun 14, 2 PM $ 0.00206
+0.10%
$ 205,797 $ 31,741
Jun 14, 1 PM $ 0.00206
-0.19%
$ 205,594 $ 25,724
Jun 14, 12 PM $ 0.00206
+0.23%
$ 206,005 $ 25,238
Jun 14, 11 AM $ 0.00206
-0.16%
$ 205,814 $ 24,685
Jun 14, 10 AM $ 0.00206
-0.16%
$ 206,211 $ 24,230
Jun 14, 9 AM $ 0.00207
-0.51%
$ 206,622 $ 23,534
Jun 14, 8 AM $ 0.00207
+0.00%
$ 207,460 $ 22,034
Jun 14, 7 AM $ 0.00207
-0.36%
$ 207,078 $ 21,601
Jun 14, 6 AM $ 0.00208
+0.17%
$ 207,827 $ 21,163
Jun 14, 5 AM $ 0.00207
-0.28%
$ 207,480 $ 20,506
Jun 14, 4 AM $ 0.00208
-1.01%
$ 208,070 $ 19,864
Jun 14, 3 AM $ 0.0021
+0.86%
$ 210,198 $ 15,821
Jun 14, 2 AM $ 0.00208
-0.61%
$ 208,414 $ 18,878
Jun 14, 1 AM $ 0.00209
+0.25%
$ 209,098 $ 15,631
Jun 14, 12 AM $ 0.00209
-0.38%
$ 208,755 $ 17,799
Jun 13, 11 PM $ 0.0021
+0.02%
$ 209,736 $ 17,752
Jun 13, 10 PM $ 0.0021
+0.05%
$ 209,684 $ 17,749
Jun 13, 9 PM $ 0.0021
-0.04%
$ 209,844 $ 17,782
Jun 13, 8 PM $ 0.0021
+0.18%
$ 209,934 $ 17,781
Jun 13, 7 PM $ 0.0021
-0.18%
$ 209,551 $ 17,786
Jun 13, 6 PM $ 0.0021
+0.31%
$ 209,938 $ 17,755
Jun 13, 5 PM $ 0.00209
-0.08%
$ 208,855 $ 17,764
Jun 13, 4 PM $ 0.00209
+0.15%
$ 209,028 $ 17,730
Jun 13, 3 PM $ 0.00209
+0.09%
$ 208,712 $ 17,751
Jun 13, 2 PM $ 0.00209
-0.49%
$ 208,525 $ 17,723
Jun 13, 1 PM $ 0.0021
-0.04%
$ 209,557 $ 17,766
Jun 13, 12 PM $ 0.0021
+0.07%
$ 209,644 $ 17,698
Jun 13, 11 AM $ 0.0021
+0.08%
$ 209,503 $ 17,725
Jun 13, 10 AM $ 0.00209
+0.46%
$ 209,330 $ 17,645
Jun 13, 9 AM $ 0.00208
-0.88%
$ 208,365 $ 17,655
Jun 13, 8 AM $ 0.0021
+0.67%
$ 210,215 $ 17,684
Jun 13, 7 AM $ 0.00209
-0.03%
$ 208,811 $ 17,677
Jun 13, 6 AM $ 0.00209
-0.49%
$ 208,869 $ 17,619
Jun 13, 5 AM $ 0.0021
-0.24%
$ 209,898 $ 15,577
Jun 13, 4 AM $ 0.0021
+0.00%
$ 210,398 $ 15,596
Jun 13, 3 AM $ 0.0021
+0.14%
$ 210,498 $ 15,550
Jun 13, 2 AM $ 0.0021
+0.00%
$ 210,198 $ 15,545
Jun 13, 1 AM $ 0.0021
-0.24%
$ 210,198 $ 15,545
Jun 13, 12 AM $ 0.00211
+0.33%
$ 210,798 $ 15,526
Jun 12, 11 PM $ 0.0021
+0.00%
$ 210,098 $ 15,552
Jun 12, 10 PM $ 0.00211
+0.24%
$ 210,698 $ 15,519
Jun 12, 9 PM $ 0.0021
-0.19%
$ 210,198 $ 15,510
Jun 12, 8 PM $ 0.00211
+0.09%
$ 210,898 $ 15,469
Jun 12, 7 PM $ 0.0021
-0.05%
$ 210,198 $ 15,427
Jun 12, 6 PM $ 0.0021
+0.10%
$ 210,298 $ 15,444
Jun 12, 5 PM $ 0.0021
-0.24%
$ 210,098 $ 15,439
Jun 12, 4 PM $ 0.00211
-2.12%
$ 210,898 $ 15,461