LETSTOP Historical Data

STOP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.006
+0.37%
$ 600,175 $ 88,567
Apr 28, 6 AM $ 0.006
+0.97%
$ 600,429 $ 88,678
Apr 28, 5 AM $ 0.00593
-0.27%
$ 592,861 $ 89,329
Apr 28, 4 AM $ 0.00594
+0.27%
$ 593,858 $ 90,249
Apr 28, 3 AM $ 0.00592
-0.05%
$ 591,956 $ 91,102
Apr 28, 2 AM $ 0.00584
-0.19%
$ 583,693 $ 65,322
Apr 28, 1 AM $ 0.00586
+0.17%
$ 585,966 $ 93,251
Apr 28, 12 AM $ 0.00587
+0.77%
$ 586,689 $ 94,535
Apr 27, 11 PM $ 0.00582
-0.32%
$ 582,467 $ 95,273
Apr 27, 10 PM $ 0.00584
-1.07%
$ 583,765 $ 96,205
Apr 27, 9 PM $ 0.00587
-0.02%
$ 587,270 $ 96,572
Apr 27, 8 PM $ 0.00589
+0.55%
$ 589,358 $ 97,595
Apr 27, 7 PM $ 0.00585
-0.60%
$ 585,291 $ 98,061
Apr 27, 6 PM $ 0.00589
+0.42%
$ 588,836 $ 71,933
Apr 27, 5 PM $ 0.00586
-0.69%
$ 586,355 $ 72,758
Apr 27, 4 PM $ 0.0059
+0.46%
$ 590,430 $ 73,895
Apr 27, 3 PM $ 0.00588
+1.72%
$ 587,702 $ 74,289
Apr 27, 2 PM $ 0.00578
-0.05%
$ 577,644 $ 102,329
Apr 27, 1 PM $ 0.00577
+0.57%
$ 577,377 $ 102,640
Apr 27, 12 PM $ 0.00572
-0.76%
$ 572,202 $ 102,329
Apr 27, 11 AM $ 0.00577
+0.49%
$ 577,401 $ 102,295
Apr 27, 10 AM $ 0.00575
-0.91%
$ 575,106 $ 102,205
Apr 27, 9 AM $ 0.0058
-0.11%
$ 580,399 $ 102,377
Apr 27, 8 AM $ 0.00581
-0.08%
$ 581,034 $ 101,685
Apr 27, 7 AM $ 0.00583
+0.73%
$ 582,818 $ 103,431
Apr 27, 6 AM $ 0.00579
-0.48%
$ 579,098 $ 104,208
Apr 27, 5 AM $ 0.00582
-0.27%
$ 582,429 $ 106,357
Apr 27, 4 AM $ 0.00584
-0.03%
$ 583,983 $ 108,190
Apr 27, 3 AM $ 0.00583
+0.24%
$ 583,149 $ 109,668
Apr 27, 2 AM $ 0.00581
+0.03%
$ 581,479 $ 110,548
Apr 27, 1 AM $ 0.00582
+0.95%
$ 581,793 $ 112,301
Apr 27, 12 AM $ 0.00577
-0.45%
$ 576,792 $ 113,755
Apr 26, 11 PM $ 0.0058
+0.31%
$ 580,119 $ 116,855
Apr 26, 10 PM $ 0.00579
+0.13%
$ 579,452 $ 118,829
Apr 26, 9 PM $ 0.00578
-1.14%
$ 578,013 $ 120,238
Apr 26, 8 PM $ 0.00584
+0.49%
$ 583,567 $ 122,129
Apr 26, 7 PM $ 0.0058
+0.01%
$ 579,614 $ 123,595
Apr 26, 6 PM $ 0.0058
+1.85%
$ 579,546 $ 98,948
Apr 26, 5 PM $ 0.0057
+1.68%
$ 569,996 $ 67,181
Apr 26, 4 PM $ 0.0056
-0.88%
$ 560,290 $ 96,528
Apr 26, 3 PM $ 0.00565
-0.83%
$ 565,267 $ 70,710
Apr 26, 2 PM $ 0.0057
-2.17%
$ 569,996 $ 72,470
Apr 26, 1 PM $ 0.00583
+0.02%
$ 583,467 $ 135,381
Apr 26, 12 PM $ 0.00583
-0.40%
$ 583,346 $ 137,031
Apr 26, 11 AM $ 0.00585
-1.36%
$ 584,568 $ 139,193
Apr 26, 10 AM $ 0.00593
+0.41%
$ 592,617 $ 141,022
Apr 26, 9 AM $ 0.00585
-0.95%
$ 585,024 $ 141,978
Apr 26, 8 AM $ 0.00592
-0.28%
$ 591,593 $ 143,705
Apr 26, 7 AM $ 0.00593
-0.02%
$ 593,264 $ 143,158
Apr 26, 6 AM $ 0.00593
-0.06%
$ 593,391 $ 140,219