LETSTOP Historical Data

STOP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00593
-0.06%
$ 593,391 $ 140,219
Apr 26, 5 AM $ 0.00594
+0.32%
$ 593,766 $ 137,576
Apr 26, 4 AM $ 0.00592
-0.40%
$ 591,896 $ 136,059
Apr 26, 3 AM $ 0.00594
+0.17%
$ 594,268 $ 134,446
Apr 26, 2 AM $ 0.00593
+0.23%
$ 593,278 $ 132,712
Apr 26, 1 AM $ 0.00594
+0.00%
$ 594,071 $ 130,924
Apr 26, 12 AM $ 0.00594
+0.20%
$ 594,044 $ 128,879
Apr 25, 11 PM $ 0.00593
-0.04%
$ 592,888 $ 126,849
Apr 25, 10 PM $ 0.00593
-1.45%
$ 593,110 $ 125,385
Apr 25, 9 PM $ 0.00599
-0.61%
$ 599,309 $ 123,953
Apr 25, 8 PM $ 0.00601
+0.51%
$ 600,971 $ 122,243
Apr 25, 7 PM $ 0.00598
+0.20%
$ 597,909 $ 120,073
Apr 25, 6 PM $ 0.00597
-1.49%
$ 596,707 $ 117,972
Apr 25, 5 PM $ 0.00606
-0.17%
$ 605,723 $ 115,559
Apr 25, 4 PM $ 0.00607
-0.58%
$ 606,773 $ 112,957
Apr 25, 3 PM $ 0.00608
-0.29%
$ 608,164 $ 110,968
Apr 25, 2 PM $ 0.00609
-0.62%
$ 608,970 $ 109,118
Apr 25, 1 PM $ 0.0061
+0.09%
$ 610,339 $ 107,591
Apr 25, 12 PM $ 0.0061
-0.23%
$ 609,529 $ 105,846
Apr 25, 11 AM $ 0.00611
+0.30%
$ 610,966 $ 103,214
Apr 25, 10 AM $ 0.00609
-0.15%
$ 608,870 $ 101,869
Apr 25, 9 AM $ 0.0061
-0.06%
$ 610,048 $ 101,063
Apr 25, 8 AM $ 0.0061
-0.23%
$ 609,600 $ 99,670
Apr 25, 7 AM $ 0.0061
-0.44%
$ 610,463 $ 98,833
Apr 25, 6 AM $ 0.00613
+0.04%
$ 613,140 $ 101,095
Apr 25, 5 AM $ 0.00611
+0.10%
$ 611,010 $ 100,980
Apr 25, 4 AM $ 0.00611
+0.33%
$ 611,173 $ 100,579
Apr 25, 3 AM $ 0.00609
-0.06%
$ 609,447 $ 100,660
Apr 25, 2 AM $ 0.0061
-0.18%
$ 610,061 $ 100,595
Apr 25, 1 AM $ 0.00613
-0.36%
$ 612,786 $ 100,873
Apr 25, 12 AM $ 0.00614
-0.16%
$ 614,174 $ 101,210
Apr 24, 11 PM $ 0.00616
+1.10%
$ 615,679 $ 100,977
Apr 24, 10 PM $ 0.00619
+0.05%
$ 619,037 $ 101,537
Apr 24, 9 PM $ 0.00619
-0.63%
$ 618,968 $ 101,272
Apr 24, 8 PM $ 0.00622
-0.52%
$ 622,385 $ 101,232
Apr 24, 7 PM $ 0.00624
+1.04%
$ 623,805 $ 102,155
Apr 24, 6 PM $ 0.00618
-0.90%
$ 617,752 $ 75,601
Apr 24, 5 PM $ 0.00621
+0.06%
$ 620,774 $ 102,279
Apr 24, 4 PM $ 0.00617
-0.77%
$ 617,281 $ 102,229
Apr 24, 3 PM $ 0.00621
+0.07%
$ 621,272 $ 102,112
Apr 24, 2 PM $ 0.00619
-0.48%
$ 618,998 $ 102,094
Apr 24, 1 PM $ 0.00622
+1.08%
$ 621,988 $ 102,389
Apr 24, 12 PM $ 0.00615
-0.81%
$ 615,362 $ 101,900
Apr 24, 11 AM $ 0.00621
+0.43%
$ 620,913 $ 102,574
Apr 24, 10 AM $ 0.00617
-0.31%
$ 617,188 $ 101,899
Apr 24, 9 AM $ 0.0062
+0.60%
$ 620,177 $ 100,833
Apr 24, 8 AM $ 0.00615
-0.91%
$ 615,429 $ 100,992
Apr 24, 7 AM $ 0.0062
+0.21%
$ 620,318 $ 101,291
Apr 24, 6 AM $ 0.00621
+0.55%
$ 620,604 $ 100,448
Apr 24, 5 AM $ 0.00617
-0.56%
$ 617,226 $ 100,671