LETSTOP Historical Data

STOP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00211
-2.12%
$ 210,898 $ 15,461
Jun 12, 3 PM $ 0.00215
+1.54%
$ 215,466 $ 22,483
Jun 12, 2 PM $ 0.00215
+1.66%
$ 214,633 $ 22,499
Jun 12, 1 PM $ 0.00212
-1.48%
$ 211,732 $ 18,126
Jun 12, 12 PM $ 0.00215
+1.34%
$ 214,921 $ 22,884
Jun 12, 11 AM $ 0.00212
+0.77%
$ 211,822 $ 18,095
Jun 12, 10 AM $ 0.0021
-0.47%
$ 210,469 $ 18,066
Jun 12, 9 AM $ 0.00211
-0.15%
$ 211,470 $ 18,092
Jun 12, 8 AM $ 0.00212
+0.04%
$ 211,782 $ 18,085
Jun 12, 7 AM $ 0.00211
+0.35%
$ 211,169 $ 18,094
Jun 12, 6 AM $ 0.0021
-0.23%
$ 210,427 $ 18,105
Jun 12, 5 AM $ 0.00212
+0.27%
$ 211,523 $ 18,095
Jun 12, 4 AM $ 0.00211
+0.06%
$ 210,952 $ 18,108
Jun 12, 3 AM $ 0.00211
-0.46%
$ 210,828 $ 18,380
Jun 12, 2 AM $ 0.00212
+0.38%
$ 212,118 $ 19,880
Jun 12, 1 AM $ 0.00211
-2.16%
$ 211,312 $ 21,303
Jun 12, 12 AM $ 0.00216
+0.61%
$ 215,899 $ 27,739
Jun 11, 11 PM $ 0.00215
+0.53%
$ 214,566 $ 28,787
Jun 11, 10 PM $ 0.00213
-1.02%
$ 213,181 $ 25,522
Jun 11, 9 PM $ 0.00215
-0.36%
$ 215,371 $ 31,842
Jun 11, 8 PM $ 0.00216
+0.14%
$ 216,088 $ 33,399
Jun 11, 7 PM $ 0.00216
+0.86%
$ 215,520 $ 29,528
Jun 11, 6 PM $ 0.00214
-0.26%
$ 213,675 $ 34,967
Jun 11, 5 PM $ 0.00212
-0.63%
$ 211,923 $ 31,647
Jun 11, 4 PM $ 0.00213
-0.23%
$ 213,269 $ 33,288
Jun 11, 3 PM $ 0.00214
+0.07%
$ 213,759 $ 39,010
Jun 11, 2 PM $ 0.00214
+0.64%
$ 213,613 $ 35,242
Jun 11, 1 PM $ 0.00212
+0.25%
$ 212,259 $ 36,126
Jun 11, 12 PM $ 0.00212
+0.34%
$ 211,852 $ 37,363
Jun 11, 11 AM $ 0.00211
-0.34%
$ 211,130 $ 38,578
Jun 11, 10 AM $ 0.00212
-0.09%
$ 211,845 $ 40,028
Jun 11, 9 AM $ 0.00212
+0.38%
$ 212,034 $ 41,539
Jun 11, 8 AM $ 0.00211
-0.41%
$ 211,241 $ 43,640
Jun 11, 7 AM $ 0.00212
-1.00%
$ 212,108 $ 44,926
Jun 11, 6 AM $ 0.00213
+0.93%
$ 213,286 $ 47,337
Jun 11, 5 AM $ 0.00211
-0.33%
$ 211,311 $ 48,798
Jun 11, 4 AM $ 0.00212
-0.02%
$ 212,010 $ 50,747
Jun 11, 3 AM $ 0.00212
-0.47%
$ 212,046 $ 51,726
Jun 11, 2 AM $ 0.00213
+0.40%
$ 213,055 $ 55,919
Jun 11, 1 AM $ 0.00212
+0.05%
$ 212,239 $ 50,835
Jun 11, 12 AM $ 0.00212
+0.31%
$ 212,091 $ 50,277
Jun 10, 11 PM $ 0.00211
-0.65%
$ 211,435 $ 49,948
Jun 10, 10 PM $ 0.00213
+0.68%
$ 212,820 $ 50,074
Jun 10, 9 PM $ 0.00211
-1.35%
$ 211,374 $ 49,747
Jun 10, 8 PM $ 0.00214
+1.03%
$ 214,263 $ 56,521
Jun 10, 7 PM $ 0.00212
-0.38%
$ 212,156 $ 51,835
Jun 10, 6 PM $ 0.00213
-0.01%
$ 212,972 $ 57,097
Jun 10, 5 PM $ 0.00213
-0.30%
$ 212,985 $ 57,071
Jun 10, 4 PM $ 0.00214
+0.11%
$ 213,629 $ 57,354
Jun 10, 3 PM $ 0.00213
+0.15%
$ 213,390 $ 52,813