LETSTOP Historical Data

STOP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0142
+6.59%
$ 382,983 $ 337,874
Mar 1, 10 AM $ 0.0134
+0.84%
$ 359,293 $ 333,926
Mar 1, 9 AM $ 0.0132
+4.75%
$ 356,195 $ 334,731
Mar 1, 8 AM $ 0.0124
-0.47%
$ 333,186 $ 246,354
Mar 1, 7 AM $ 0.0125
-7.31%
$ 335,465 $ 338,289
Mar 1, 6 AM $ 0.0135
-3.80%
$ 361,901 $ 346,381
Mar 1, 5 AM $ 0.014
-0.12%
$ 376,294 $ 347,620
Mar 1, 4 AM $ 0.014
+0.19%
$ 376,254 $ 346,237
Mar 1, 3 AM $ 0.014
-0.46%
$ 375,603 $ 346,528
Mar 1, 2 AM $ 0.014
+0.64%
$ 377,333 $ 346,339
Mar 1, 1 AM $ 0.0139
+0.81%
$ 374,780 $ 345,730
Mar 1, 12 AM $ 0.0138
-0.47%
$ 371,778 $ 345,236
Feb 28, 11 PM $ 0.0139
+0.30%
$ 373,178 $ 343,781
Feb 28, 10 PM $ 0.0138
+0.17%
$ 372,295 $ 342,109
Feb 28, 9 PM $ 0.0138
-0.51%
$ 371,733 $ 339,088
Feb 28, 8 PM $ 0.0139
+0.12%
$ 373,425 $ 337,517
Feb 28, 7 PM $ 0.0139
+1.02%
$ 373,345 $ 336,925
Feb 28, 6 PM $ 0.0137
-0.68%
$ 369,397 $ 335,818
Feb 28, 5 PM $ 0.0138
-0.12%
$ 371,071 $ 335,007
Feb 28, 4 PM $ 0.0138
+0.22%
$ 371,613 $ 335,266
Feb 28, 3 PM $ 0.0139
-2.65%
$ 373,527 $ 335,563
Feb 28, 2 PM $ 0.0143
+1.32%
$ 383,585 $ 333,872
Feb 28, 1 PM $ 0.014
-0.36%
$ 377,425 $ 327,304
Feb 28, 12 PM $ 0.0141
-0.97%
$ 378,970 $ 324,072
Feb 28, 11 AM $ 0.0142
-3.52%
$ 382,970 $ 324,133
Feb 28, 10 AM $ 0.0148
+0.02%
$ 397,252 $ 322,999
Feb 28, 9 AM $ 0.0148
-0.08%
$ 397,032 $ 318,206
Feb 28, 8 AM $ 0.0148
+0.08%
$ 397,663 $ 312,573
Feb 28, 7 AM $ 0.0148
-0.58%
$ 397,341 $ 310,705
Feb 28, 6 AM $ 0.0149
-1.47%
$ 399,733 $ 305,888
Feb 28, 5 AM $ 0.0151
+0.10%
$ 406,033 $ 301,337
Feb 28, 4 AM $ 0.0151
-0.04%
$ 405,392 $ 296,568
Feb 28, 3 AM $ 0.0151
-0.01%
$ 405,830 $ 291,058
Feb 28, 2 AM $ 0.0151
+0.25%
$ 405,855 $ 286,434
Feb 28, 1 AM $ 0.015
-0.06%
$ 404,684 $ 281,290
Feb 28, 12 AM $ 0.0151
-0.08%
$ 405,655 $ 276,347
Feb 27, 11 PM $ 0.0151
+0.07%
$ 405,073 $ 272,428
Feb 27, 10 PM $ 0.0151
+0.16%
$ 405,727 $ 269,162
Feb 27, 9 PM $ 0.0151
-0.14%
$ 405,096 $ 268,310
Feb 27, 8 PM $ 0.0151
-0.05%
$ 405,681 $ 268,362
Feb 27, 7 PM $ 0.0151
-0.88%
$ 405,898 $ 267,336
Feb 27, 6 PM $ 0.0152
+0.13%
$ 409,508 $ 263,904
Feb 27, 5 PM $ 0.0152
-0.20%
$ 408,638 $ 258,837
Feb 27, 4 PM $ 0.0152
+0.17%
$ 409,324 $ 252,302
Feb 27, 3 PM $ 0.0152
-0.32%
$ 408,482 $ 245,661
Feb 27, 2 PM $ 0.0152
+0.26%
$ 409,406 $ 243,340
Feb 27, 1 PM $ 0.0152
+0.24%
$ 408,356 $ 246,650
Feb 27, 12 PM $ 0.0151
-0.33%
$ 407,365 $ 251,187
Feb 27, 11 AM $ 0.0152
-2.83%
$ 408,112 $ 253,378
Feb 27, 10 AM $ 0.0156
+2.09%
$ 420,004 $ 259,645