LETSTOP Historical Data

STOP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00617
-0.56%
$ 617,226 $ 100,671
Apr 24, 4 AM $ 0.00621
+0.19%
$ 620,967 $ 101,177
Apr 24, 3 AM $ 0.0062
+0.46%
$ 619,508 $ 101,290
Apr 24, 2 AM $ 0.00615
-0.96%
$ 615,348 $ 100,931
Apr 24, 1 AM $ 0.00622
-0.12%
$ 621,603 $ 101,636
Apr 24, 12 AM $ 0.00622
+0.10%
$ 622,332 $ 101,240
Apr 23, 11 PM $ 0.00622
+0.18%
$ 621,701 $ 101,111
Apr 23, 10 PM $ 0.00622
+0.63%
$ 621,524 $ 100,237
Apr 23, 9 PM $ 0.00619
-0.32%
$ 618,989 $ 100,659
Apr 23, 8 PM $ 0.00621
+0.44%
$ 620,975 $ 101,221
Apr 23, 7 PM $ 0.00618
-0.19%
$ 617,978 $ 100,716
Apr 23, 6 PM $ 0.0062
+0.98%
$ 619,985 $ 100,693
Apr 23, 5 PM $ 0.00617
-0.06%
$ 616,744 $ 101,578
Apr 23, 4 PM $ 0.00617
+1.20%
$ 617,487 $ 102,723
Apr 23, 3 PM $ 0.0061
-0.28%
$ 610,165 $ 102,563
Apr 23, 2 PM $ 0.00612
-0.55%
$ 611,894 $ 102,641
Apr 23, 1 PM $ 0.00615
+0.37%
$ 615,291 $ 103,020
Apr 23, 12 PM $ 0.00613
+0.74%
$ 613,014 $ 102,353
Apr 23, 11 AM $ 0.00609
+0.12%
$ 608,531 $ 102,825
Apr 23, 10 AM $ 0.00608
-0.42%
$ 607,799 $ 102,994
Apr 23, 9 AM $ 0.0061
-0.23%
$ 610,372 $ 104,239
Apr 23, 8 AM $ 0.00612
-1.23%
$ 611,780 $ 102,860
Apr 23, 7 AM $ 0.0062
+0.11%
$ 619,995 $ 68,452
Apr 23, 6 AM $ 0.00619
+0.16%
$ 619,287 $ 104,929
Apr 23, 5 AM $ 0.00618
-0.18%
$ 618,308 $ 104,467
Apr 23, 4 AM $ 0.00619
+0.04%
$ 619,414 $ 104,148
Apr 23, 3 AM $ 0.00619
-0.01%
$ 618,641 $ 104,250
Apr 23, 2 AM $ 0.00619
-0.28%
$ 618,719 $ 104,113
Apr 23, 1 AM $ 0.00621
+0.25%
$ 621,257 $ 103,991
Apr 23, 12 AM $ 0.00619
+0.16%
$ 619,206 $ 103,873
Apr 22, 11 PM $ 0.00619
-0.34%
$ 618,754 $ 103,743
Apr 22, 10 PM $ 0.00621
-0.05%
$ 620,636 $ 104,493
Apr 22, 9 PM $ 0.00621
-0.08%
$ 620,970 $ 104,470
Apr 22, 8 PM $ 0.00621
+0.45%
$ 621,239 $ 104,126
Apr 22, 7 PM $ 0.00618
+0.14%
$ 617,667 $ 104,900
Apr 22, 6 PM $ 0.00616
-0.13%
$ 616,018 $ 104,419
Apr 22, 5 PM $ 0.00617
-0.34%
$ 616,794 $ 71,348
Apr 22, 4 PM $ 0.0063
-0.37%
$ 630,144 $ 105,002
Apr 22, 3 PM $ 0.00634
+1.11%
$ 633,770 $ 105,906
Apr 22, 2 PM $ 0.00617
-1.67%
$ 617,158 $ 72,557
Apr 22, 1 PM $ 0.00629
+0.17%
$ 628,514 $ 106,255
Apr 22, 12 PM $ 0.00617
-0.60%
$ 617,361 $ 73,541
Apr 22, 11 AM $ 0.00621
-0.12%
$ 621,065 $ 73,576
Apr 22, 10 AM $ 0.00622
+0.60%
$ 621,785 $ 74,855
Apr 22, 9 AM $ 0.00618
+0.09%
$ 618,094 $ 75,067
Apr 22, 8 AM $ 0.0062
+0.51%
$ 620,442 $ 75,697
Apr 22, 7 AM $ 0.00619
-0.14%
$ 619,155 $ 75,306
Apr 22, 6 AM $ 0.0062
-2.08%
$ 620,046 $ 75,352
Apr 22, 5 AM $ 0.00634
+2.02%
$ 633,844 $ 110,067
Apr 22, 4 AM $ 0.00621
+0.61%
$ 621,281 $ 76,778