LETSTOP Historical Data

STOP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00213
+0.15%
$ 213,390 $ 52,813
Jun 10, 2 PM $ 0.00213
-0.25%
$ 213,121 $ 47,603
Jun 10, 1 PM $ 0.00214
+0.55%
$ 213,663 $ 52,569
Jun 10, 12 PM $ 0.00213
+0.29%
$ 212,502 $ 47,860
Jun 10, 11 AM $ 0.00212
-0.03%
$ 211,889 $ 47,530
Jun 10, 10 AM $ 0.00212
-0.90%
$ 211,945 $ 47,533
Jun 10, 9 AM $ 0.00214
+1.18%
$ 213,972 $ 47,940
Jun 10, 8 AM $ 0.00211
+0.05%
$ 211,328 $ 49,222
Jun 10, 7 AM $ 0.00211
-1.42%
$ 211,221 $ 49,019
Jun 10, 6 AM $ 0.00215
+0.84%
$ 215,062 $ 53,365
Jun 10, 5 AM $ 0.00213
-0.66%
$ 213,274 $ 48,358
Jun 10, 4 AM $ 0.00215
+0.14%
$ 214,613 $ 47,590
Jun 10, 3 AM $ 0.00214
-0.19%
$ 214,307 $ 47,373
Jun 10, 2 AM $ 0.00215
-0.33%
$ 214,719 $ 47,783
Jun 10, 1 AM $ 0.00215
-0.33%
$ 215,430 $ 48,466
Jun 10, 12 AM $ 0.00216
+1.40%
$ 216,151 $ 53,908
Jun 9, 11 PM $ 0.00213
-0.14%
$ 213,176 $ 48,586
Jun 9, 10 PM $ 0.00215
+0.51%
$ 214,608 $ 74,112
Jun 9, 9 PM $ 0.00214
+0.67%
$ 213,646 $ 69,471
Jun 9, 8 PM $ 0.00212
-2.25%
$ 212,222 $ 67,998
Jun 9, 7 PM $ 0.00225
-0.09%
$ 224,998 $ 60,062
Jun 9, 6 PM $ 0.00246
+0.00%
$ 245,922 $ 25,434
Jun 9, 5 PM $ 0.00246
+12.50%
$ 245,948 $ 25,423
Jun 9, 4 PM $ 0.00218
+2.13%
$ 218,357 $ 51,619
Jun 9, 3 PM $ 0.00214
+2.27%
$ 213,806 $ 46,682
Jun 9, 2 PM $ 0.00209
+0.39%
$ 209,070 $ 50,881
Jun 9, 1 PM $ 0.00208
-0.21%
$ 208,254 $ 51,344
Jun 9, 12 PM $ 0.0021
+0.51%
$ 209,723 $ 51,472
Jun 9, 11 AM $ 0.00209
-0.32%
$ 208,665 $ 50,801
Jun 9, 10 AM $ 0.00209
+0.14%
$ 209,332 $ 50,789
Jun 9, 9 AM $ 0.00209
+1.07%
$ 209,371 $ 50,956
Jun 9, 8 AM $ 0.00207
+0.31%
$ 207,159 $ 53,261
Jun 9, 7 AM $ 0.00207
-0.18%
$ 207,372 $ 47,543
Jun 9, 6 AM $ 0.00208
+0.54%
$ 207,749 $ 52,501
Jun 9, 5 AM $ 0.00207
-0.63%
$ 206,556 $ 52,438
Jun 9, 4 AM $ 0.00208
-0.39%
$ 207,856 $ 52,951
Jun 9, 3 AM $ 0.00209
-0.26%
$ 208,669 $ 48,563
Jun 9, 2 AM $ 0.00209
+0.02%
$ 209,216 $ 48,745
Jun 9, 1 AM $ 0.00209
-0.14%
$ 209,117 $ 48,930
Jun 9, 12 AM $ 0.00209
+0.95%
$ 208,514 $ 54,209
Jun 8, 11 PM $ 0.00207
-0.43%
$ 206,559 $ 53,733
Jun 8, 10 PM $ 0.00207
-0.90%
$ 207,456 $ 54,280
Jun 8, 9 PM $ 0.0021
+0.74%
$ 210,000 $ 49,806
Jun 8, 8 PM $ 0.00208
+0.18%
$ 208,465 $ 49,637
Jun 8, 7 PM $ 0.00208
-0.94%
$ 208,099 $ 49,204
Jun 8, 6 PM $ 0.0021
+0.32%
$ 210,012 $ 49,867
Jun 8, 5 PM $ 0.00209
+0.60%
$ 209,343 $ 49,874
Jun 8, 4 PM $ 0.00208
-0.52%
$ 208,097 $ 49,591
Jun 8, 3 PM $ 0.0021
+8.51%
$ 210,353 $ 50,333
Jun 8, 2 PM $ 0.00194
-0.43%
$ 193,913 $ 52,614