LETSTOP Historical Data

STOP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0156
+2.09%
$ 420,004 $ 259,645
Feb 27, 9 AM $ 0.0153
-4.81%
$ 410,260 $ 263,150
Feb 27, 8 AM $ 0.016
-0.21%
$ 430,598 $ 271,083
Feb 27, 7 AM $ 0.0161
+0.14%
$ 431,964 $ 268,923
Feb 27, 6 AM $ 0.016
-0.17%
$ 431,366 $ 266,416
Feb 27, 5 AM $ 0.0161
+0.20%
$ 432,087 $ 267,039
Feb 27, 4 AM $ 0.016
-0.16%
$ 430,747 $ 267,871
Feb 27, 3 AM $ 0.016
+0.23%
$ 431,426 $ 268,079
Feb 27, 2 AM $ 0.016
-0.03%
$ 430,522 $ 267,073
Feb 27, 1 AM $ 0.016
-1.08%
$ 430,672 $ 268,140
Feb 27, 12 AM $ 0.0162
-0.04%
$ 435,392 $ 268,332
Feb 26, 11 PM $ 0.0162
+0.10%
$ 436,311 $ 266,299
Feb 26, 10 PM $ 0.0162
-1.73%
$ 435,776 $ 263,792
Feb 26, 9 PM $ 0.0165
+0.14%
$ 443,346 $ 258,477
Feb 26, 8 PM $ 0.0165
+4.00%
$ 442,740 $ 251,915
Feb 26, 7 PM $ 0.0158
+0.57%
$ 425,692 $ 250,065
Feb 26, 6 PM $ 0.0157
-2.26%
$ 422,909 $ 250,768
Feb 26, 5 PM $ 0.0161
-0.77%
$ 432,695 $ 256,534
Feb 26, 4 PM $ 0.0162
-3.25%
$ 436,069 $ 263,861
Feb 26, 3 PM $ 0.0168
-2.05%
$ 450,709 $ 271,372
Feb 26, 2 PM $ 0.0171
-1.91%
$ 460,163 $ 272,341
Feb 26, 1 PM $ 0.0174
-0.01%
$ 469,137 $ 279,498
Feb 26, 12 PM $ 0.0174
+0.02%
$ 469,180 $ 280,423
Feb 26, 11 AM $ 0.0174
-0.02%
$ 469,094 $ 279,878
Feb 26, 10 AM $ 0.0174
-0.03%
$ 469,207 $ 279,507
Feb 26, 9 AM $ 0.0175
+0.09%
$ 469,522 $ 279,908
Feb 26, 8 AM $ 0.0174
-0.69%
$ 469,115 $ 279,633
Feb 26, 7 AM $ 0.0176
+0.00%
$ 472,358 $ 282,446
Feb 26, 6 AM $ 0.0176
-0.57%
$ 472,548 $ 289,582
Feb 26, 5 AM $ 0.0177
-1.25%
$ 475,275 $ 295,480
Feb 26, 4 AM $ 0.0179
-0.09%
$ 481,270 $ 301,203
Feb 26, 3 AM $ 0.0179
-0.11%
$ 481,701 $ 305,184
Feb 26, 2 AM $ 0.018
-0.15%
$ 483,025 $ 310,472
Feb 26, 1 AM $ 0.0181
+1.22%
$ 486,743 $ 314,637
Feb 26, 12 AM $ 0.0179
-1.66%
$ 481,032 $ 319,146
Feb 25, 11 PM $ 0.0182
+0.72%
$ 488,841 $ 318,124
Feb 25, 10 PM $ 0.018
-0.21%
$ 485,346 $ 318,782
Feb 25, 9 PM $ 0.0181
-2.58%
$ 487,274 $ 318,389
Feb 25, 8 PM $ 0.0186
+1.23%
$ 500,153 $ 319,674
Feb 25, 7 PM $ 0.0184
+0.27%
$ 495,068 $ 312,804
Feb 25, 6 PM $ 0.0183
-0.12%
$ 493,554 $ 313,889
Feb 25, 5 PM $ 0.0184
+0.19%
$ 494,125 $ 313,614
Feb 25, 4 PM $ 0.0183
+0.07%
$ 493,184 $ 313,543
Feb 25, 3 PM $ 0.0183
-1.58%
$ 492,735 $ 314,129
Feb 25, 2 PM $ 0.0186
+0.99%
$ 499,959 $ 314,185
Feb 25, 1 PM $ 0.0184
-0.37%
$ 495,300 $ 298,649
Feb 25, 12 PM $ 0.0185
+0.28%
$ 497,863 $ 292,279
Feb 25, 11 AM $ 0.0185
+0.18%
$ 496,660 $ 287,461
Feb 25, 10 AM $ 0.0184
-0.18%
$ 495,744 $ 290,458
Feb 25, 9 AM $ 0.0185
-0.19%
$ 496,641 $ 290,083