LETSTOP Historical Data

STOP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0021
+8.51%
$ 210,353 $ 50,333
Jun 8, 2 PM $ 0.00194
-0.43%
$ 193,913 $ 52,614
Jun 8, 1 PM $ 0.00195
-0.81%
$ 194,747 $ 52,133
Jun 8, 12 PM $ 0.00196
+0.81%
$ 196,340 $ 52,726
Jun 8, 11 AM $ 0.00195
-0.23%
$ 194,756 $ 52,907
Jun 8, 10 AM $ 0.00195
-0.46%
$ 195,195 $ 53,752
Jun 8, 9 AM $ 0.00196
-0.11%
$ 196,025 $ 55,447
Jun 8, 8 AM $ 0.00196
+0.35%
$ 196,247 $ 55,715
Jun 8, 7 AM $ 0.00196
+1.70%
$ 195,559 $ 56,330
Jun 8, 6 AM $ 0.00192
+7.43%
$ 192,296 $ 55,876
Jun 8, 5 AM $ 0.00181
-0.63%
$ 180,858 $ 36,787
Jun 8, 4 AM $ 0.00183
+0.55%
$ 182,999 $ 32,571
Jun 8, 3 AM $ 0.00182
+0.00%
$ 181,999 $ 32,334
Jun 8, 2 AM $ 0.00183
+0.40%
$ 182,999 $ 32,446
Jun 8, 1 AM $ 0.00183
-2.48%
$ 183,129 $ 37,330
Jun 8, 12 AM $ 0.00188
-0.92%
$ 187,796 $ 54,476
Jun 7, 11 PM $ 0.0019
-0.48%
$ 189,589 $ 55,342
Jun 7, 10 PM $ 0.0019
+0.08%
$ 189,971 $ 55,194
Jun 7, 9 PM $ 0.0019
+0.27%
$ 189,531 $ 55,456
Jun 7, 8 PM $ 0.00189
-0.63%
$ 189,054 $ 55,353
Jun 7, 7 PM $ 0.0019
+0.06%
$ 190,247 $ 55,897
Jun 7, 6 PM $ 0.0019
+0.47%
$ 190,196 $ 56,397
Jun 7, 5 PM $ 0.00189
-0.38%
$ 189,299 $ 56,347
Jun 7, 4 PM $ 0.0019
+0.28%
$ 189,838 $ 56,659
Jun 7, 3 PM $ 0.0019
-0.05%
$ 189,640 $ 56,842
Jun 7, 2 PM $ 0.00189
-0.37%
$ 188,926 $ 56,900
Jun 7, 1 PM $ 0.0019
+0.11%
$ 189,625 $ 57,414
Jun 7, 12 PM $ 0.00189
+0.41%
$ 189,423 $ 57,717
Jun 7, 11 AM $ 0.00189
+8.58%
$ 188,598 $ 57,473
Jun 7, 10 AM $ 0.00176
+1.22%
$ 176,335 $ 54,418
Jun 7, 9 AM $ 0.00174
+0.48%
$ 174,274 $ 53,639
Jun 7, 8 AM $ 0.00173
+0.50%
$ 173,442 $ 53,562
Jun 7, 7 AM $ 0.00173
+0.42%
$ 172,588 $ 53,553
Jun 7, 6 AM $ 0.00172
+0.24%
$ 171,859 $ 53,360
Jun 7, 5 AM $ 0.00171
-0.33%
$ 171,450 $ 53,392
Jun 7, 4 AM $ 0.00172
-0.19%
$ 172,012 $ 53,587
Jun 7, 3 AM $ 0.00172
+0.20%
$ 172,351 $ 53,808
Jun 7, 2 AM $ 0.00172
+0.47%
$ 172,023 $ 53,516
Jun 7, 1 AM $ 0.00171
-0.16%
$ 171,224 $ 53,366
Jun 7, 12 AM $ 0.00172
-0.11%
$ 171,549 $ 53,056
Jun 6, 11 PM $ 0.00172
-0.09%
$ 171,738 $ 53,317
Jun 6, 10 PM $ 0.00172
+0.42%
$ 171,827 $ 53,559
Jun 6, 9 PM $ 0.00171
-0.48%
$ 171,103 $ 53,230
Jun 6, 8 PM $ 0.00172
+0.15%
$ 171,935 $ 53,565
Jun 6, 7 PM $ 0.00172
-0.31%
$ 171,674 $ 53,922
Jun 6, 6 PM $ 0.00172
+0.31%
$ 172,249 $ 53,648
Jun 6, 5 PM $ 0.00172
+0.23%
$ 171,725 $ 53,329
Jun 6, 4 PM $ 0.00171
-0.31%
$ 171,337 $ 53,717
Jun 6, 3 PM $ 0.00172
-0.26%
$ 171,868 $ 53,681
Jun 6, 2 PM $ 0.00172
+0.14%
$ 172,312 $ 53,869