LETSTOP Historical Data

STOP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00621
+0.61%
$ 621,281 $ 76,778
Apr 22, 3 AM $ 0.00617
-0.12%
$ 617,484 $ 76,939
Apr 22, 2 AM $ 0.00618
+0.18%
$ 618,227 $ 77,326
Apr 22, 1 AM $ 0.00617
-0.15%
$ 617,114 $ 77,491
Apr 22, 12 AM $ 0.00618
-0.13%
$ 618,021 $ 77,561
Apr 21, 11 PM $ 0.00619
-0.37%
$ 618,847 $ 77,246
Apr 21, 10 PM $ 0.00621
+0.14%
$ 621,161 $ 76,782
Apr 21, 9 PM $ 0.0062
-0.19%
$ 619,731 $ 76,695
Apr 21, 8 PM $ 0.00621
+0.32%
$ 620,880 $ 76,411
Apr 21, 7 PM $ 0.00634
-0.30%
$ 633,659 $ 109,564
Apr 21, 6 PM $ 0.00634
+0.00%
$ 633,584 $ 110,293
Apr 21, 5 PM $ 0.00634
+2.57%
$ 634,217 $ 110,352
Apr 21, 4 PM $ 0.00618
+0.00%
$ 618,326 $ 75,492
Apr 21, 3 PM $ 0.00618
-2.37%
$ 617,959 $ 75,729
Apr 21, 2 PM $ 0.00619
+0.06%
$ 618,772 $ 75,320
Apr 21, 1 PM $ 0.00618
-0.03%
$ 618,050 $ 74,810
Apr 21, 12 PM $ 0.00618
-0.16%
$ 618,219 $ 74,666
Apr 21, 11 AM $ 0.00619
+1.80%
$ 619,234 $ 74,873
Apr 21, 10 AM $ 0.00609
+0.33%
$ 609,037 $ 74,052
Apr 21, 9 AM $ 0.00607
-0.34%
$ 607,107 $ 74,667
Apr 21, 8 AM $ 0.00608
+0.12%
$ 607,529 $ 73,892
Apr 21, 7 AM $ 0.0061
+0.29%
$ 610,046 $ 73,542
Apr 21, 6 AM $ 0.00608
+0.77%
$ 608,267 $ 73,417
Apr 21, 5 AM $ 0.00604
+0.42%
$ 603,610 $ 73,370
Apr 21, 4 AM $ 0.00602
+0.09%
$ 602,264 $ 74,020
Apr 21, 3 AM $ 0.00602
-0.15%
$ 601,752 $ 74,338
Apr 21, 2 AM $ 0.00602
+0.11%
$ 602,282 $ 75,805
Apr 21, 1 AM $ 0.00602
-0.23%
$ 602,202 $ 77,240
Apr 21, 12 AM $ 0.00604
-0.06%
$ 603,566 $ 78,494
Apr 20, 11 PM $ 0.00603
-2.24%
$ 602,918 $ 80,038
Apr 20, 10 PM $ 0.00616
+0.01%
$ 616,102 $ 80,928
Apr 20, 9 PM $ 0.00617
-0.12%
$ 616,684 $ 81,672
Apr 20, 8 PM $ 0.00618
+0.06%
$ 617,722 $ 82,181
Apr 20, 7 PM $ 0.00617
-0.02%
$ 616,960 $ 83,718
Apr 20, 6 PM $ 0.00617
+0.13%
$ 617,407 $ 84,416
Apr 20, 5 PM $ 0.00616
-0.23%
$ 615,980 $ 85,794
Apr 20, 4 PM $ 0.00617
+0.14%
$ 616,775 $ 87,104
Apr 20, 3 PM $ 0.00617
-3.19%
$ 616,580 $ 89,056
Apr 20, 2 PM $ 0.00637
+0.02%
$ 637,051 $ 117,690
Apr 20, 1 PM $ 0.00637
+1.91%
$ 636,940 $ 123,628
Apr 20, 12 PM $ 0.00625
+0.32%
$ 625,007 $ 88,324
Apr 20, 11 AM $ 0.00625
+0.34%
$ 625,085 $ 89,479
Apr 20, 10 AM $ 0.00625
+0.34%
$ 625,056 $ 90,103
Apr 20, 9 AM $ 0.00626
+0.66%
$ 626,413 $ 90,972
Apr 20, 8 AM $ 0.00623
-1.97%
$ 622,915 $ 99,570
Apr 20, 7 AM $ 0.00635
+2.06%
$ 635,031 $ 134,932
Apr 20, 6 AM $ 0.00622
-0.26%
$ 621,682 $ 102,809
Apr 20, 5 AM $ 0.00624
+0.28%
$ 623,814 $ 103,622
Apr 20, 4 AM $ 0.00622
-0.44%
$ 621,847 $ 104,660
Apr 20, 3 AM $ 0.00625
+0.59%
$ 624,576 $ 105,582