LETSTOP Historical Data

STOP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0184
-0.18%
$ 495,744 $ 290,458
Feb 25, 9 AM $ 0.0185
-0.19%
$ 496,641 $ 290,083
Feb 25, 8 AM $ 0.0185
+0.24%
$ 497,940 $ 289,073
Feb 25, 7 AM $ 0.0185
-0.30%
$ 496,921 $ 291,498
Feb 25, 6 AM $ 0.0185
-0.59%
$ 498,435 $ 292,834
Feb 25, 5 AM $ 0.0186
+0.03%
$ 501,380 $ 293,614
Feb 25, 4 AM $ 0.0186
+0.06%
$ 501,472 $ 292,253
Feb 25, 3 AM $ 0.0187
+0.19%
$ 502,356 $ 291,561
Feb 25, 2 AM $ 0.0186
-0.30%
$ 500,467 $ 291,434
Feb 25, 1 AM $ 0.0187
-0.68%
$ 501,989 $ 291,307
Feb 25, 12 AM $ 0.0188
+0.37%
$ 505,416 $ 291,864
Feb 24, 11 PM $ 0.0187
-0.51%
$ 503,994 $ 299,245
Feb 24, 10 PM $ 0.0188
+0.61%
$ 506,564 $ 303,959
Feb 24, 9 PM $ 0.0187
-0.74%
$ 503,677 $ 313,375
Feb 24, 8 PM $ 0.0189
-0.66%
$ 507,586 $ 321,567
Feb 24, 7 PM $ 0.019
-1.29%
$ 510,586 $ 330,489
Feb 24, 6 PM $ 0.0192
-0.07%
$ 517,274 $ 326,522
Feb 24, 5 PM $ 0.0192
-0.16%
$ 517,386 $ 323,287
Feb 24, 4 PM $ 0.0193
-0.49%
$ 518,304 $ 323,357
Feb 24, 3 PM $ 0.0196
-1.97%
$ 527,618 $ 324,020
Feb 24, 2 PM $ 0.0199
-2.92%
$ 535,146 $ 326,131
Feb 24, 1 PM $ 0.0205
+2.18%
$ 551,381 $ 342,987
Feb 24, 12 PM $ 0.0201
-0.58%
$ 539,675 $ 348,292
Feb 24, 11 AM $ 0.02
+1.30%
$ 538,211 $ 351,411
Feb 24, 10 AM $ 0.0197
-0.10%
$ 530,493 $ 347,966
Feb 24, 9 AM $ 0.0197
+0.47%
$ 530,480 $ 347,367
Feb 24, 8 AM $ 0.0196
+1.88%
$ 527,704 $ 347,155
Feb 24, 7 AM $ 0.0193
-0.03%
$ 517,975 $ 341,116
Feb 24, 6 AM $ 0.0193
-0.16%
$ 518,331 $ 336,405
Feb 24, 5 AM $ 0.0193
+0.09%
$ 519,137 $ 332,404
Feb 24, 4 AM $ 0.0193
+0.39%
$ 518,414 $ 330,940
Feb 24, 3 AM $ 0.0192
-0.72%
$ 516,395 $ 328,386
Feb 24, 2 AM $ 0.0193
-0.16%
$ 520,082 $ 325,777
Feb 24, 1 AM $ 0.0194
+0.03%
$ 520,839 $ 323,489
Feb 24, 12 AM $ 0.0193
+0.24%
$ 520,363 $ 321,629
Feb 23, 11 PM $ 0.0193
-0.66%
$ 519,110 $ 318,680
Feb 23, 10 PM $ 0.0194
-0.17%
$ 522,354 $ 315,201
Feb 23, 9 PM $ 0.0195
-0.29%
$ 523,220 $ 306,897
Feb 23, 8 PM $ 0.0195
+3.08%
$ 524,894 $ 302,825
Feb 23, 7 PM $ 0.0189
-0.20%
$ 508,625 $ 296,372
Feb 23, 6 PM $ 0.0189
-2.22%
$ 509,757 $ 297,982
Feb 23, 5 PM $ 0.0194
-0.34%
$ 520,926 $ 300,223
Feb 23, 4 PM $ 0.0194
+0.15%
$ 522,727 $ 296,601
Feb 23, 3 PM $ 0.0194
-0.16%
$ 522,003 $ 293,038
Feb 23, 2 PM $ 0.0194
-3.32%
$ 522,814 $ 294,226
Feb 23, 1 PM $ 0.0201
+0.09%
$ 540,567 $ 294,514
Feb 23, 12 PM $ 0.02
-0.09%
$ 539,271 $ 293,167
Feb 23, 11 AM $ 0.0201
-0.20%
$ 539,779 $ 292,761
Feb 23, 10 AM $ 0.0201
-0.04%
$ 540,873 $ 292,113
Feb 23, 9 AM $ 0.0201
+0.49%
$ 541,209 $ 290,815