LETSTOP Historical Data

STOP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00172
+0.14%
$ 172,312 $ 53,869
Jun 6, 1 PM $ 0.00172
-0.01%
$ 172,063 $ 53,828
Jun 6, 12 PM $ 0.00171
-0.44%
$ 171,460 $ 53,754
Jun 6, 11 AM $ 0.00172
-0.20%
$ 172,209 $ 54,102
Jun 6, 10 AM $ 0.00173
+0.13%
$ 172,563 $ 53,962
Jun 6, 9 AM $ 0.00172
+0.21%
$ 172,347 $ 53,887
Jun 6, 8 AM $ 0.00172
-0.02%
$ 171,888 $ 53,491
Jun 6, 7 AM $ 0.00172
-0.08%
$ 171,958 $ 53,115
Jun 6, 6 AM $ 0.00172
+0.02%
$ 172,099 $ 52,946
Jun 6, 5 AM $ 0.00172
-0.33%
$ 172,074 $ 52,392
Jun 6, 4 AM $ 0.00173
+0.28%
$ 172,596 $ 52,357
Jun 6, 3 AM $ 0.00172
+0.05%
$ 171,855 $ 51,432
Jun 6, 2 AM $ 0.00172
-0.35%
$ 171,783 $ 51,462
Jun 6, 1 AM $ 0.00172
+0.32%
$ 172,381 $ 51,376
Jun 6, 12 AM $ 0.00172
-0.22%
$ 172,214 $ 51,241
Jun 5, 11 PM $ 0.00172
+0.22%
$ 172,442 $ 50,994
Jun 5, 10 PM $ 0.00172
+0.06%
$ 172,076 $ 50,554
Jun 5, 9 PM $ 0.00172
+0.06%
$ 171,968 $ 50,314
Jun 5, 8 PM $ 0.00172
-0.29%
$ 171,881 $ 49,923
Jun 5, 7 PM $ 0.00172
+0.20%
$ 172,389 $ 49,777
Jun 5, 6 PM $ 0.00172
+0.47%
$ 172,038 $ 49,695
Jun 5, 5 PM $ 0.00171
+0.75%
$ 171,385 $ 49,435
Jun 5, 4 PM $ 0.0017
+0.00%
$ 170,112 $ 48,914
Jun 5, 3 PM $ 0.0017
+0.69%
$ 170,126 $ 48,341
Jun 5, 2 PM $ 0.00169
-0.26%
$ 168,944 $ 46,932
Jun 5, 1 PM $ 0.00169
-0.63%
$ 169,366 $ 45,566
Jun 5, 12 PM $ 0.0017
-0.39%
$ 170,452 $ 44,208
Jun 5, 11 AM $ 0.00171
-1.26%
$ 171,074 $ 42,803
Jun 5, 10 AM $ 0.00173
+0.66%
$ 173,262 $ 42,370
Jun 5, 9 AM $ 0.00172
-0.56%
$ 172,120 $ 38,576
Jun 5, 8 AM $ 0.00175
+0.99%
$ 174,718 $ 39,635
Jun 5, 7 AM $ 0.00173
-1.20%
$ 172,999 $ 36,139
Jun 5, 6 AM $ 0.00175
+0.06%
$ 175,093 $ 35,915
Jun 5, 5 AM $ 0.00175
-0.47%
$ 174,995 $ 35,745
Jun 5, 4 AM $ 0.00176
+0.12%
$ 175,813 $ 35,508
Jun 5, 3 AM $ 0.00176
+0.13%
$ 175,606 $ 36,016
Jun 5, 2 AM $ 0.00175
-0.82%
$ 175,383 $ 35,638
Jun 5, 1 AM $ 0.00177
-0.30%
$ 176,840 $ 35,409
Jun 5, 12 AM $ 0.00177
-2.05%
$ 177,372 $ 35,341
Jun 4, 11 PM $ 0.00179
-0.69%
$ 179,380 $ 35,781
Jun 4, 10 PM $ 0.00181
-0.73%
$ 180,626 $ 35,664
Jun 4, 9 PM $ 0.00182
-0.37%
$ 181,955 $ 35,721
Jun 4, 8 PM $ 0.00183
-0.94%
$ 182,632 $ 35,732
Jun 4, 7 PM $ 0.00184
-0.26%
$ 184,358 $ 36,096
Jun 4, 6 PM $ 0.00185
-0.28%
$ 184,836 $ 36,069
Jun 4, 5 PM $ 0.00188
+0.66%
$ 188,377 $ 41,251
Jun 4, 4 PM $ 0.00187
-0.90%
$ 186,859 $ 36,873
Jun 4, 3 PM $ 0.00188
-1.30%
$ 188,323 $ 38,067
Jun 4, 2 PM $ 0.00191
-3.61%
$ 190,986 $ 39,488
Jun 4, 1 PM $ 0.00198
+0.49%
$ 198,143 $ 42,196