LETSTOP Historical Data

STOP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00625
+0.59%
$ 624,576 $ 105,582
Apr 20, 2 AM $ 0.00623
+0.24%
$ 622,781 $ 106,801
Apr 20, 1 AM $ 0.00623
+0.12%
$ 623,473 $ 106,570
Apr 20, 12 AM $ 0.00623
-1.32%
$ 622,703 $ 104,262
Apr 19, 11 PM $ 0.00629
-6.27%
$ 628,654 $ 101,358
Apr 19, 10 PM $ 0.00671
+3.67%
$ 670,677 $ 100,418
Apr 19, 9 PM $ 0.00645
+4.83%
$ 645,265 $ 135,396
Apr 19, 8 PM $ 0.0063
+1.89%
$ 630,013 $ 136,491
Apr 19, 7 PM $ 0.0062
-0.38%
$ 619,936 $ 102,174
Apr 19, 6 PM $ 0.00622
+2.95%
$ 622,409 $ 94,700
Apr 19, 5 PM $ 0.00619
-1.47%
$ 618,527 $ 136,720
Apr 19, 4 PM $ 0.00627
+0.03%
$ 627,253 $ 136,623
Apr 19, 3 PM $ 0.00638
-1.28%
$ 638,039 $ 136,018
Apr 19, 2 PM $ 0.00646
-0.42%
$ 646,335 $ 136,235
Apr 19, 1 PM $ 0.0065
+3.40%
$ 650,075 $ 101,229
Apr 19, 12 PM $ 0.00629
+0.06%
$ 628,687 $ 99,605
Apr 19, 11 AM $ 0.00628
-1.89%
$ 628,181 $ 99,949
Apr 19, 10 AM $ 0.0064
+1.91%
$ 640,289 $ 133,830
Apr 19, 9 AM $ 0.00628
-0.21%
$ 628,314 $ 92,263
Apr 19, 8 AM $ 0.0063
-1.98%
$ 629,622 $ 92,184
Apr 19, 7 AM $ 0.00642
-1.06%
$ 642,369 $ 133,601
Apr 19, 6 AM $ 0.00649
-0.27%
$ 648,772 $ 133,184
Apr 19, 5 AM $ 0.00651
-0.41%
$ 650,523 $ 133,303
Apr 19, 4 AM $ 0.00653
-3.93%
$ 653,193 $ 133,825
Apr 19, 3 AM $ 0.0068
+3.87%
$ 679,913 $ 106,338
Apr 19, 2 AM $ 0.00655
-0.98%
$ 654,576 $ 132,185
Apr 19, 1 AM $ 0.00661
+0.13%
$ 661,072 $ 132,251
Apr 19, 12 AM $ 0.0066
-0.28%
$ 660,230 $ 134,345
Apr 18, 11 PM $ 0.00662
+1.27%
$ 662,069 $ 137,697
Apr 18, 10 PM $ 0.00654
-0.45%
$ 653,764 $ 138,232
Apr 18, 9 PM $ 0.00657
+0.75%
$ 657,353 $ 138,292
Apr 18, 8 PM $ 0.00654
-2.37%
$ 653,738 $ 138,223
Apr 18, 7 PM $ 0.00669
-0.65%
$ 668,954 $ 138,298
Apr 18, 6 PM $ 0.00674
-0.51%
$ 673,982 $ 138,937
Apr 18, 5 PM $ 0.00677
+2.91%
$ 676,607 $ 138,859
Apr 18, 4 PM $ 0.00658
-0.53%
$ 657,746 $ 138,742
Apr 18, 3 PM $ 0.00661
+0.85%
$ 661,067 $ 139,646
Apr 18, 2 PM $ 0.00655
-0.84%
$ 655,227 $ 140,459
Apr 18, 1 PM $ 0.00661
+0.02%
$ 661,267 $ 141,055
Apr 18, 12 PM $ 0.00661
-1.85%
$ 661,141 $ 141,169
Apr 18, 11 AM $ 0.00674
+0.06%
$ 673,574 $ 141,587
Apr 18, 10 AM $ 0.00673
+0.21%
$ 673,420 $ 141,669
Apr 18, 9 AM $ 0.00673
+0.07%
$ 672,970 $ 141,785
Apr 18, 8 AM $ 0.00673
-0.12%
$ 672,726 $ 142,117
Apr 18, 7 AM $ 0.00674
+0.71%
$ 673,526 $ 141,861
Apr 18, 6 AM $ 0.00669
-0.16%
$ 668,829 $ 141,283
Apr 18, 5 AM $ 0.00672
-1.10%
$ 671,562 $ 141,212
Apr 18, 4 AM $ 0.00678
-0.17%
$ 678,102 $ 141,288
Apr 18, 3 AM $ 0.00677
-0.05%
$ 677,165 $ 140,855
Apr 18, 2 AM $ 0.00678
-0.11%
$ 677,774 $ 139,866