LETSTOP Historical Data

STOP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00677
-0.05%
$ 677,165 $ 140,855
Apr 18, 2 AM $ 0.00678
-0.11%
$ 677,774 $ 139,866
Apr 18, 1 AM $ 0.00679
+0.31%
$ 678,499 $ 140,357
Apr 18, 12 AM $ 0.00677
+0.30%
$ 677,328 $ 140,521
Apr 17, 11 PM $ 0.00675
-0.44%
$ 674,561 $ 138,484
Apr 17, 10 PM $ 0.00676
+0.63%
$ 676,333 $ 138,626
Apr 17, 9 PM $ 0.00672
-0.82%
$ 671,774 $ 140,568
Apr 17, 8 PM $ 0.00678
+0.10%
$ 678,125 $ 142,603
Apr 17, 7 PM $ 0.00678
+0.53%
$ 677,715 $ 142,688
Apr 17, 6 PM $ 0.00674
-0.80%
$ 674,416 $ 142,411
Apr 17, 5 PM $ 0.00679
+3.08%
$ 679,335 $ 143,464
Apr 17, 4 PM $ 0.00658
-3.81%
$ 658,363 $ 147,621
Apr 17, 3 PM $ 0.00684
+2.26%
$ 683,598 $ 148,371
Apr 17, 2 PM $ 0.00669
-2.80%
$ 668,642 $ 145,615
Apr 17, 1 PM $ 0.00688
+1.93%
$ 687,737 $ 101,155
Apr 17, 12 PM $ 0.00675
+0.78%
$ 674,805 $ 101,009
Apr 17, 11 AM $ 0.0067
-0.23%
$ 669,562 $ 100,737
Apr 17, 10 AM $ 0.00671
-0.27%
$ 671,129 $ 100,478
Apr 17, 9 AM $ 0.00672
-0.50%
$ 672,149 $ 100,202
Apr 17, 8 AM $ 0.00675
+1.59%
$ 675,281 $ 99,854
Apr 17, 7 AM $ 0.00665
+1.24%
$ 664,692 $ 142,372
Apr 17, 6 AM $ 0.00656
+2.77%
$ 656,278 $ 142,169
Apr 17, 5 AM $ 0.00637
+0.67%
$ 637,433 $ 115,441
Apr 17, 4 AM $ 0.00632
-1.47%
$ 632,402 $ 110,283
Apr 17, 3 AM $ 0.00642
-0.63%
$ 641,863 $ 116,047
Apr 17, 2 AM $ 0.00647
-1.07%
$ 647,022 $ 117,157
Apr 17, 1 AM $ 0.00654
-0.73%
$ 653,791 $ 143,201
Apr 17, 12 AM $ 0.00658
+3.65%
$ 658,271 $ 143,107
Apr 16, 11 PM $ 0.00637
-5.42%
$ 636,558 $ 113,320
Apr 16, 10 PM $ 0.00673
+0.22%
$ 673,358 $ 145,258
Apr 16, 9 PM $ 0.00672
-0.22%
$ 671,608 $ 143,953
Apr 16, 8 PM $ 0.00673
-0.12%
$ 673,365 $ 143,061
Apr 16, 7 PM $ 0.00674
-0.58%
$ 673,906 $ 142,429
Apr 16, 6 PM $ 0.0068
+1.55%
$ 679,563 $ 141,900
Apr 16, 5 PM $ 0.00669
-0.26%
$ 669,189 $ 142,378
Apr 16, 4 PM $ 0.00677
-0.50%
$ 676,699 $ 136,028
Apr 16, 3 PM $ 0.0068
+0.34%
$ 680,089 $ 135,159
Apr 16, 2 PM $ 0.00677
-0.90%
$ 676,556 $ 136,618
Apr 16, 1 PM $ 0.00682
+0.37%
$ 681,940 $ 137,774
Apr 16, 12 PM $ 0.0068
-0.39%
$ 680,175 $ 137,623
Apr 16, 11 AM $ 0.00683
+0.47%
$ 682,595 $ 138,488
Apr 16, 10 AM $ 0.00679
+0.09%
$ 679,409 $ 138,907
Apr 16, 9 AM $ 0.0068
+0.97%
$ 679,565 $ 139,721
Apr 16, 8 AM $ 0.00673
-0.50%
$ 672,790 $ 139,411
Apr 16, 7 AM $ 0.00676
-1.38%
$ 675,705 $ 141,297
Apr 16, 6 AM $ 0.00685
-0.30%
$ 684,688 $ 141,762
Apr 16, 5 AM $ 0.00687
+0.87%
$ 687,474 $ 141,289
Apr 16, 4 AM $ 0.00682
+0.10%
$ 681,528 $ 140,595
Apr 16, 3 AM $ 0.00681
-0.30%
$ 680,849 $ 140,149
Apr 16, 2 AM $ 0.00683
-0.53%
$ 682,907 $ 140,264