LETSTOP Historical Data

STOP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00198
+0.49%
$ 198,143 $ 42,196
Jun 4, 12 PM $ 0.00198
-0.67%
$ 198,055 $ 47,346
Jun 4, 11 AM $ 0.00199
+0.46%
$ 199,398 $ 45,011
Jun 4, 10 AM $ 0.00198
-1.14%
$ 198,438 $ 50,130
Jun 4, 9 AM $ 0.00201
+0.05%
$ 200,714 $ 51,742
Jun 4, 8 AM $ 0.00201
-2.32%
$ 201,411 $ 53,391
Jun 4, 7 AM $ 0.00206
-1.09%
$ 206,201 $ 55,604
Jun 4, 6 AM $ 0.00208
-0.61%
$ 207,730 $ 56,335
Jun 4, 5 AM $ 0.00209
-0.22%
$ 209,013 $ 56,425
Jun 4, 4 AM $ 0.00209
+0.69%
$ 209,021 $ 56,539
Jun 4, 3 AM $ 0.00208
-0.68%
$ 207,582 $ 55,869
Jun 4, 2 AM $ 0.00209
-0.30%
$ 208,998 $ 56,135
Jun 4, 1 AM $ 0.0021
+0.00%
$ 209,621 $ 56,351
Jun 4, 12 AM $ 0.00209
-0.37%
$ 209,292 $ 56,121
Jun 3, 11 PM $ 0.0021
-0.82%
$ 210,439 $ 56,138
Jun 3, 10 PM $ 0.0021
-0.44%
$ 210,337 $ 56,323
Jun 3, 9 PM $ 0.00212
+0.54%
$ 211,866 $ 56,428
Jun 3, 8 PM $ 0.00211
-0.03%
$ 211,325 $ 56,343
Jun 3, 7 PM $ 0.00213
+0.02%
$ 212,565 $ 56,432
Jun 3, 6 PM $ 0.00212
+1.81%
$ 212,312 $ 56,566
Jun 3, 5 PM $ 0.00209
-0.67%
$ 208,541 $ 55,748
Jun 3, 4 PM $ 0.0021
-0.05%
$ 209,951 $ 56,441
Jun 3, 3 PM $ 0.0021
-0.19%
$ 210,047 $ 55,288
Jun 3, 2 PM $ 0.0021
+0.36%
$ 210,149 $ 55,128
Jun 3, 1 PM $ 0.00209
-0.71%
$ 209,398 $ 55,310
Jun 3, 12 PM $ 0.00211
+1.92%
$ 210,896 $ 50,259
Jun 3, 11 AM $ 0.00206
+2.55%
$ 205,952 $ 54,252
Jun 3, 10 AM $ 0.00201
-4.00%
$ 200,503 $ 52,447
Jun 3, 9 AM $ 0.0021
-0.47%
$ 209,526 $ 54,776
Jun 3, 8 AM $ 0.00211
+0.33%
$ 210,518 $ 37,983
Jun 3, 7 AM $ 0.0021
-0.30%
$ 209,731 $ 54,489
Jun 3, 6 AM $ 0.0021
+0.08%
$ 210,364 $ 54,984
Jun 3, 5 AM $ 0.0021
-1.35%
$ 210,206 $ 54,548
Jun 3, 4 AM $ 0.00213
+0.65%
$ 212,999 $ 54,509
Jun 3, 3 AM $ 0.00211
-0.64%
$ 211,026 $ 54,283
Jun 3, 2 AM $ 0.00212
-0.45%
$ 212,172 $ 54,300
Jun 3, 1 AM $ 0.00213
-0.05%
$ 212,858 $ 54,077
Jun 3, 12 AM $ 0.00214
-0.04%
$ 213,575 $ 53,947
Jun 2, 11 PM $ 0.00214
+0.42%
$ 213,653 $ 53,649
Jun 2, 10 PM $ 0.00213
+0.05%
$ 213,426 $ 53,366
Jun 2, 9 PM $ 0.00213
-1.63%
$ 213,281 $ 53,023
Jun 2, 8 PM $ 0.00217
-1.70%
$ 216,785 $ 52,976
Jun 2, 7 PM $ 0.00216
-1.53%
$ 215,744 $ 36,652
Jun 2, 6 PM $ 0.00219
+1.72%
$ 219,099 $ 52,707
Jun 2, 5 PM $ 0.00214
-2.74%
$ 213,656 $ 36,190
Jun 2, 4 PM $ 0.0022
-1.58%
$ 219,679 $ 52,015
Jun 2, 3 PM $ 0.00223
+0.02%
$ 223,195 $ 53,303
Jun 2, 2 PM $ 0.00223
+1.23%
$ 223,156 $ 53,713
Jun 2, 1 PM $ 0.0022
-0.49%
$ 220,435 $ 53,245
Jun 2, 12 PM $ 0.00221
-0.52%
$ 221,495 $ 55,398