LETSTOP Historical Data

STOP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0231
-0.35%
$ 622,652 $ 301,440
Feb 21, 8 AM $ 0.0232
+0.25%
$ 625,151 $ 297,216
Feb 21, 7 AM $ 0.0232
+0.12%
$ 623,954 $ 293,163
Feb 21, 6 AM $ 0.0232
-0.11%
$ 623,420 $ 289,115
Feb 21, 5 AM $ 0.0232
+0.13%
$ 624,118 $ 286,149
Feb 21, 4 AM $ 0.0232
-0.06%
$ 623,326 $ 282,529
Feb 21, 3 AM $ 0.0232
-0.12%
$ 623,547 $ 277,800
Feb 21, 2 AM $ 0.0232
-0.14%
$ 624,195 $ 274,275
Feb 21, 1 AM $ 0.0232
+0.17%
$ 624,773 $ 268,974
Feb 21, 12 AM $ 0.0232
-0.01%
$ 623,675 $ 263,780
Feb 20, 11 PM $ 0.0232
+1.90%
$ 623,924 $ 260,227
Feb 20, 10 PM $ 0.0228
+0.13%
$ 612,148 $ 259,499
Feb 20, 9 PM $ 0.0227
-0.24%
$ 611,357 $ 263,235
Feb 20, 8 PM $ 0.0228
+1.28%
$ 612,808 $ 267,415
Feb 20, 7 PM $ 0.0225
-0.90%
$ 604,984 $ 268,481
Feb 20, 6 PM $ 0.0227
+0.82%
$ 610,763 $ 269,908
Feb 20, 5 PM $ 0.0225
-0.34%
$ 605,686 $ 272,759
Feb 20, 4 PM $ 0.0226
-0.10%
$ 607,831 $ 272,448
Feb 20, 3 PM $ 0.0226
-0.05%
$ 608,435 $ 270,764
Feb 20, 2 PM $ 0.0227
-3.36%
$ 609,646 $ 273,410
Feb 20, 1 PM $ 0.0234
+0.10%
$ 630,707 $ 278,623
Feb 20, 12 PM $ 0.0234
-0.16%
$ 629,895 $ 281,963
Feb 20, 11 AM $ 0.0235
-0.14%
$ 631,018 $ 282,466
Feb 20, 10 AM $ 0.0235
+0.06%
$ 631,925 $ 283,463
Feb 20, 9 AM $ 0.0235
-1.98%
$ 631,566 $ 287,250
Feb 20, 8 AM $ 0.024
-0.20%
$ 644,316 $ 289,534
Feb 20, 7 AM $ 0.0241
+0.23%
$ 647,591 $ 292,082
Feb 20, 6 AM $ 0.024
-0.01%
$ 646,213 $ 292,707
Feb 20, 5 AM $ 0.024
-0.69%
$ 646,122 $ 295,085
Feb 20, 4 AM $ 0.0242
-1.30%
$ 650,493 $ 299,505
Feb 20, 3 AM $ 0.0245
-1.27%
$ 658,982 $ 304,318
Feb 20, 2 AM $ 0.0248
+0.03%
$ 667,426 $ 307,670
Feb 20, 1 AM $ 0.0248
+0.05%
$ 668,067 $ 310,144
Feb 20, 12 AM $ 0.025
+1.18%
$ 671,738 $ 312,867
Feb 19, 11 PM $ 0.0247
-0.68%
$ 667,174 $ 314,782
Feb 19, 10 PM $ 0.0248
-2.35%
$ 666,110 $ 315,446
Feb 19, 9 PM $ 0.0254
-4.94%
$ 682,121 $ 309,798
Feb 19, 8 PM $ 0.0266
-1.32%
$ 714,753 $ 305,131
Feb 19, 7 PM $ 0.0269
-3.64%
$ 723,094 $ 301,710
Feb 19, 6 PM $ 0.0279
+2.91%
$ 750,401 $ 299,002
Feb 19, 5 PM $ 0.0278
+5.01%
$ 748,461 $ 290,855
Feb 19, 4 PM $ 0.0265
-0.87%
$ 713,542 $ 289,542
Feb 19, 3 PM $ 0.0267
-6.67%
$ 719,015 $ 294,433
Feb 19, 2 PM $ 0.0292
-3.35%
$ 784,525 $ 298,482
Feb 19, 1 PM $ 0.0302
-0.09%
$ 811,797 $ 306,759
Feb 19, 12 PM $ 0.0301
-0.23%
$ 810,847 $ 309,136
Feb 19, 11 AM $ 0.0303
+0.75%
$ 813,784 $ 312,041
Feb 19, 10 AM $ 0.03
+0.35%
$ 807,704 $ 313,306
Feb 19, 9 AM $ 0.0299
+12.30%
$ 800,970 $ 240,245
Feb 19, 8 AM $ 0.0266
+0.01%
$ 716,707 $ 305,886