LETSTOP Historical Data

STOP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00682
+0.10%
$ 681,528 $ 140,595
Apr 16, 3 AM $ 0.00681
-0.30%
$ 680,849 $ 140,149
Apr 16, 2 AM $ 0.00683
-0.53%
$ 682,907 $ 140,264
Apr 16, 1 AM $ 0.00687
+0.84%
$ 686,523 $ 140,521
Apr 16, 12 AM $ 0.00681
+0.38%
$ 680,813 $ 140,108
Apr 15, 11 PM $ 0.00682
-0.43%
$ 682,140 $ 136,502
Apr 15, 10 PM $ 0.00684
+0.09%
$ 684,180 $ 133,686
Apr 15, 9 PM $ 0.00683
-0.06%
$ 682,830 $ 132,842
Apr 15, 8 PM $ 0.00684
-0.72%
$ 683,668 $ 132,539
Apr 15, 7 PM $ 0.00688
+0.22%
$ 687,845 $ 132,831
Apr 15, 6 PM $ 0.00686
+0.01%
$ 686,306 $ 133,398
Apr 15, 5 PM $ 0.00685
-0.03%
$ 685,248 $ 131,880
Apr 15, 4 PM $ 0.00685
-0.34%
$ 685,088 $ 133,539
Apr 15, 3 PM $ 0.00686
+3.40%
$ 686,062 $ 134,192
Apr 15, 2 PM $ 0.00665
-0.15%
$ 664,954 $ 134,268
Apr 15, 1 PM $ 0.00665
-4.36%
$ 664,598 $ 135,362
Apr 15, 12 PM $ 0.00697
+0.81%
$ 696,528 $ 67,638
Apr 15, 11 AM $ 0.00691
-1.00%
$ 690,963 $ 133,904
Apr 15, 10 AM $ 0.00699
+1.04%
$ 698,911 $ 102,755
Apr 15, 9 AM $ 0.00691
+0.05%
$ 691,263 $ 102,456
Apr 15, 8 AM $ 0.00691
+0.79%
$ 690,930 $ 102,507
Apr 15, 7 AM $ 0.00685
-0.42%
$ 685,447 $ 100,870
Apr 15, 6 AM $ 0.00688
-0.01%
$ 687,617 $ 100,868
Apr 15, 5 AM $ 0.00687
-0.06%
$ 687,214 $ 98,912
Apr 15, 4 AM $ 0.00687
+0.11%
$ 687,000 $ 98,825
Apr 15, 3 AM $ 0.00689
-0.92%
$ 688,860 $ 98,350
Apr 15, 2 AM $ 0.00695
+0.84%
$ 694,516 $ 92,721
Apr 15, 1 AM $ 0.00688
+0.07%
$ 688,273 $ 102,234
Apr 15, 12 AM $ 0.00689
+0.15%
$ 688,711 $ 100,905
Apr 14, 11 PM $ 0.00688
-0.32%
$ 687,844 $ 100,930
Apr 14, 10 PM $ 0.00691
-0.01%
$ 690,499 $ 100,676
Apr 14, 9 PM $ 0.00691
-0.72%
$ 690,855 $ 101,485
Apr 14, 8 PM $ 0.00697
+0.07%
$ 697,232 $ 101,712
Apr 14, 7 PM $ 0.00697
-1.95%
$ 696,501 $ 102,161
Apr 14, 6 PM $ 0.00709
-0.97%
$ 709,059 $ 102,120
Apr 14, 5 PM $ 0.00716
-2.78%
$ 715,807 $ 110,306
Apr 14, 4 PM $ 0.00743
-0.19%
$ 743,022 $ 63,823
Apr 14, 3 PM $ 0.00743
-0.16%
$ 743,351 $ 143,888
Apr 14, 2 PM $ 0.00745
-2.11%
$ 744,953 $ 153,374
Apr 14, 1 PM $ 0.0076
+0.01%
$ 760,265 $ 142,448
Apr 14, 12 PM $ 0.0076
-0.25%
$ 760,089 $ 151,546
Apr 14, 11 AM $ 0.00762
+0.04%
$ 761,983 $ 143,081
Apr 14, 10 AM $ 0.00762
+0.08%
$ 762,175 $ 143,728
Apr 14, 9 AM $ 0.00764
+0.17%
$ 763,951 $ 151,723
Apr 14, 8 AM $ 0.00764
-0.04%
$ 764,314 $ 142,562
Apr 14, 7 AM $ 0.00765
-0.18%
$ 764,638 $ 142,881
Apr 14, 6 AM $ 0.00766
-0.27%
$ 765,913 $ 154,465
Apr 14, 5 AM $ 0.00768
+0.29%
$ 768,246 $ 148,836
Apr 14, 4 AM $ 0.00767
+0.04%
$ 766,986 $ 148,921
Apr 14, 3 AM $ 0.00768
-1.80%
$ 768,123 $ 150,013