LETSTOP Historical Data

STOP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0299
+12.30%
$ 800,970 $ 240,245
Feb 19, 8 AM $ 0.0266
+0.01%
$ 716,707 $ 305,886
Feb 19, 7 AM $ 0.0266
-0.07%
$ 716,634 $ 308,159
Feb 19, 6 AM $ 0.0267
-0.36%
$ 717,162 $ 309,357
Feb 19, 5 AM $ 0.0268
-0.16%
$ 719,943 $ 306,813
Feb 19, 4 AM $ 0.0268
+0.37%
$ 722,255 $ 306,121
Feb 19, 3 AM $ 0.0268
-0.40%
$ 719,622 $ 305,963
Feb 19, 2 AM $ 0.0269
-1.13%
$ 723,489 $ 307,688
Feb 19, 1 AM $ 0.0272
-0.09%
$ 731,914 $ 308,697
Feb 19, 12 AM $ 0.0272
-0.23%
$ 732,904 $ 307,822
Feb 18, 11 PM $ 0.0273
-2.16%
$ 732,038 $ 306,921
Feb 18, 10 PM $ 0.0279
+1.17%
$ 751,356 $ 309,628
Feb 18, 9 PM $ 0.0276
+1.24%
$ 742,281 $ 319,257
Feb 18, 8 PM $ 0.0273
+0.18%
$ 733,399 $ 328,118
Feb 18, 7 PM $ 0.0272
-0.82%
$ 732,108 $ 335,014
Feb 18, 6 PM $ 0.0274
-2.38%
$ 737,044 $ 343,554
Feb 18, 5 PM $ 0.0281
+0.10%
$ 754,956 $ 350,265
Feb 18, 4 PM $ 0.028
-1.50%
$ 754,179 $ 351,916
Feb 18, 3 PM $ 0.0279
-2.18%
$ 750,461 $ 351,582
Feb 18, 2 PM $ 0.0285
+5.28%
$ 767,790 $ 353,096
Feb 18, 1 PM $ 0.0271
-0.83%
$ 729,308 $ 342,229
Feb 18, 12 PM $ 0.0273
-0.40%
$ 735,449 $ 340,445
Feb 18, 11 AM $ 0.0274
-0.54%
$ 738,187 $ 339,789
Feb 18, 10 AM $ 0.0276
-0.01%
$ 741,830 $ 342,120
Feb 18, 9 AM $ 0.0276
-1.73%
$ 741,805 $ 340,128
Feb 18, 8 AM $ 0.0281
-0.17%
$ 754,752 $ 338,187
Feb 18, 7 AM $ 0.0281
+0.08%
$ 756,024 $ 340,308
Feb 18, 6 AM $ 0.0281
+0.10%
$ 755,367 $ 338,260
Feb 18, 5 AM $ 0.0281
-0.19%
$ 754,586 $ 338,842
Feb 18, 4 AM $ 0.0281
+0.14%
$ 756,001 $ 336,478
Feb 18, 3 AM $ 0.0281
-0.10%
$ 754,972 $ 334,526
Feb 18, 2 AM $ 0.0281
-0.08%
$ 755,736 $ 330,327
Feb 18, 1 AM $ 0.0281
+0.45%
$ 756,312 $ 329,005
Feb 18, 12 AM $ 0.028
-0.34%
$ 752,376 $ 327,712
Feb 17, 11 PM $ 0.0281
-0.22%
$ 756,704 $ 326,896
Feb 17, 10 PM $ 0.0281
+3.80%
$ 756,990 $ 324,235
Feb 17, 9 PM $ 0.0272
-1.82%
$ 731,044 $ 315,547
Feb 17, 8 PM $ 0.0277
+0.18%
$ 743,819 $ 318,301
Feb 17, 7 PM $ 0.0276
+0.98%
$ 743,547 $ 315,599
Feb 17, 6 PM $ 0.0274
-0.19%
$ 736,345 $ 313,338
Feb 17, 5 PM $ 0.0274
-0.40%
$ 737,781 $ 311,724
Feb 17, 4 PM $ 0.0275
-0.70%
$ 740,831 $ 311,879
Feb 17, 3 PM $ 0.0277
-0.07%
$ 746,070 $ 314,668
Feb 17, 2 PM $ 0.0278
+0.40%
$ 746,810 $ 311,852
Feb 17, 1 PM $ 0.0276
+0.51%
$ 743,574 $ 307,143
Feb 17, 12 PM $ 0.0275
+0.23%
$ 739,781 $ 301,190
Feb 17, 11 AM $ 0.0274
+1.35%
$ 737,741 $ 299,023
Feb 17, 10 AM $ 0.0271
+0.21%
$ 727,799 $ 296,550
Feb 17, 9 AM $ 0.027
+0.15%
$ 726,245 $ 296,935
Feb 17, 8 AM $ 0.027
+0.01%
$ 725,148 $ 302,373