LETSTOP Historical Data

STOP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00221
-0.52%
$ 221,495 $ 55,398
Jun 2, 11 AM $ 0.00223
+0.76%
$ 222,644 $ 55,301
Jun 2, 10 AM $ 0.00221
-0.25%
$ 221,109 $ 55,271
Jun 2, 9 AM $ 0.00222
-0.08%
$ 221,650 $ 55,428
Jun 2, 8 AM $ 0.00222
-4.78%
$ 221,820 $ 55,371
Jun 2, 7 AM $ 0.00232
-1.74%
$ 232,147 $ 38,457
Jun 2, 6 AM $ 0.00236
-0.69%
$ 236,250 $ 56,820
Jun 2, 5 AM $ 0.00238
+0.13%
$ 238,192 $ 58,270
Jun 2, 4 AM $ 0.00238
+0.53%
$ 237,883 $ 53,452
Jun 2, 3 AM $ 0.00236
-0.26%
$ 236,161 $ 57,907
Jun 2, 2 AM $ 0.00237
+0.23%
$ 236,768 $ 57,841
Jun 2, 1 AM $ 0.00236
-0.72%
$ 236,224 $ 57,970
Jun 2, 12 AM $ 0.00238
+0.06%
$ 237,942 $ 58,363
Jun 1, 11 PM $ 0.00238
+1.20%
$ 237,808 $ 53,745
Jun 1, 8 PM $ 0.00267
+3.53%
$ 266,998 $ 38,829
Jun 1, 7 PM $ 0.00251
+4.71%
$ 250,703 $ 42,597
Jun 1, 6 PM $ 0.00239
-0.28%
$ 239,425 $ 39,716
Jun 1, 5 PM $ 0.00238
-0.89%
$ 238,330 $ 40,030
Jun 1, 4 PM $ 0.0024
+0.19%
$ 239,893 $ 40,303
Jun 1, 3 PM $ 0.00239
+3.03%
$ 239,445 $ 40,011
Jun 1, 2 PM $ 0.00232
-0.51%
$ 232,399 $ 58,779
Jun 1, 1 PM $ 0.00233
-0.20%
$ 233,042 $ 58,819
Jun 1, 12 PM $ 0.00234
+0.05%
$ 233,517 $ 56,180
Jun 1, 11 AM $ 0.00233
+0.14%
$ 233,416 $ 56,168
Jun 1, 10 AM $ 0.00233
-0.08%
$ 233,097 $ 56,301
Jun 1, 9 AM $ 0.00233
+0.24%
$ 233,316 $ 56,495
Jun 1, 8 AM $ 0.00233
-0.16%
$ 232,764 $ 56,122
Jun 1, 7 AM $ 0.00233
+1.01%
$ 233,147 $ 56,414
Jun 1, 6 AM $ 0.00231
-0.16%
$ 230,800 $ 55,744
Jun 1, 5 AM $ 0.00231
+0.18%
$ 231,144 $ 54,726
Jun 1, 4 AM $ 0.00231
-0.40%
$ 230,724 $ 54,670
Jun 1, 3 AM $ 0.00232
+0.46%
$ 231,640 $ 54,928
Jun 1, 2 AM $ 0.0023
-0.28%
$ 230,419 $ 54,978
Jun 1, 1 AM $ 0.00231
+0.00%
$ 231,111 $ 54,990
Jun 1, 12 AM $ 0.00231
-0.30%
$ 231,143 $ 54,894
May 31, 11 PM $ 0.00232
+0.31%
$ 231,812 $ 54,930
May 31, 10 PM $ 0.00231
-0.02%
$ 231,104 $ 54,964
May 31, 9 PM $ 0.00231
+0.01%
$ 231,099 $ 54,921
May 31, 8 PM $ 0.00231
+0.00%
$ 231,065 $ 55,094
May 31, 7 PM $ 0.00231
-0.24%
$ 231,061 $ 54,958
May 31, 6 PM $ 0.00232
+0.23%
$ 231,622 $ 54,860
May 31, 5 PM $ 0.00231
+0.28%
$ 231,101 $ 55,098
May 31, 4 PM $ 0.0023
-0.06%
$ 230,473 $ 55,022
May 31, 3 PM $ 0.00231
-0.25%
$ 230,611 $ 54,995
May 31, 2 PM $ 0.00231
+0.14%
$ 231,261 $ 54,882
May 31, 1 PM $ 0.00231
-0.20%
$ 230,937 $ 54,934
May 31, 12 PM $ 0.00231
+0.17%
$ 231,487 $ 54,824
May 31, 11 AM $ 0.00231
+0.01%
$ 231,155 $ 54,620
May 31, 10 AM $ 0.00231
+0.15%
$ 231,138 $ 54,798
May 31, 9 AM $ 0.00231
-0.01%
$ 230,753 $ 54,804