LETSTOP Historical Data

STOP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00767
+0.04%
$ 766,986 $ 148,921
Apr 14, 3 AM $ 0.00768
-1.80%
$ 768,123 $ 150,013
Apr 14, 2 AM $ 0.00783
+0.22%
$ 783,116 $ 153,936
Apr 14, 1 AM $ 0.00781
-0.06%
$ 781,196 $ 154,279
Apr 14, 12 AM $ 0.00781
-0.42%
$ 780,718 $ 156,365
Apr 13, 11 PM $ 0.00784
+0.20%
$ 784,469 $ 159,844
Apr 13, 10 PM $ 0.00783
-0.86%
$ 783,089 $ 162,681
Apr 13, 9 PM $ 0.0079
+0.30%
$ 789,847 $ 162,691
Apr 13, 8 PM $ 0.00787
-0.82%
$ 787,250 $ 162,458
Apr 13, 7 PM $ 0.00794
-0.03%
$ 793,755 $ 162,519
Apr 13, 6 PM $ 0.00794
+6.24%
$ 793,958 $ 154,820
Apr 13, 5 PM $ 0.0073
+4.36%
$ 730,220 $ 147,020
Apr 13, 4 PM $ 0.007
+4.11%
$ 699,715 $ 142,995
Apr 13, 3 PM $ 0.00672
+0.05%
$ 672,363 $ 139,537
Apr 13, 2 PM $ 0.00672
+0.80%
$ 672,041 $ 140,327
Apr 13, 1 PM $ 0.00667
+0.05%
$ 666,797 $ 142,163
Apr 13, 12 PM $ 0.00666
-0.27%
$ 666,457 $ 142,805
Apr 13, 11 AM $ 0.00669
-0.76%
$ 669,240 $ 142,827
Apr 13, 10 AM $ 0.00674
-0.58%
$ 674,301 $ 142,217
Apr 13, 9 AM $ 0.0068
+0.10%
$ 679,819 $ 143,716
Apr 13, 8 AM $ 0.00679
+3.87%
$ 679,161 $ 144,561
Apr 13, 7 AM $ 0.00639
-5.45%
$ 638,966 $ 108,182
Apr 13, 6 AM $ 0.00676
+0.70%
$ 675,770 $ 140,973
Apr 13, 5 AM $ 0.00671
-0.97%
$ 671,067 $ 140,403
Apr 13, 4 AM $ 0.00678
+0.37%
$ 678,458 $ 140,579
Apr 13, 3 AM $ 0.00675
-0.14%
$ 674,932 $ 141,030
Apr 13, 2 AM $ 0.00676
-0.19%
$ 675,854 $ 140,514
Apr 13, 1 AM $ 0.00676
+0.34%
$ 676,273 $ 140,017
Apr 13, 12 AM $ 0.00674
-0.22%
$ 673,990 $ 139,454
Apr 12, 11 PM $ 0.00676
+0.51%
$ 675,502 $ 139,304
Apr 12, 10 PM $ 0.00672
-0.41%
$ 672,095 $ 138,721
Apr 12, 9 PM $ 0.00674
-0.36%
$ 674,358 $ 139,128
Apr 12, 8 PM $ 0.00677
-0.30%
$ 676,799 $ 139,934
Apr 12, 7 PM $ 0.00679
-0.36%
$ 678,804 $ 141,449
Apr 12, 6 PM $ 0.00681
-0.82%
$ 680,528 $ 147,317
Apr 12, 5 PM $ 0.00685
+0.19%
$ 684,537 $ 145,264
Apr 12, 4 PM $ 0.00683
+1.98%
$ 683,259 $ 115,185
Apr 12, 2 PM $ 0.0064
-0.15%
$ 639,995 $ 28,207
Apr 12, 1 PM $ 0.00642
-0.72%
$ 642,104 $ 142,021
Apr 12, 12 PM $ 0.00647
-1.71%
$ 646,793 $ 150,067
Apr 12, 11 AM $ 0.00658
+0.01%
$ 658,076 $ 142,205
Apr 12, 10 AM $ 0.00658
+0.90%
$ 657,997 $ 142,392
Apr 12, 9 AM $ 0.00652
+0.04%
$ 651,503 $ 142,494
Apr 12, 8 AM $ 0.00651
-3.80%
$ 651,258 $ 150,712
Apr 12, 7 AM $ 0.00677
-6.23%
$ 677,007 $ 122,200
Apr 12, 6 AM $ 0.00728
+8.58%
$ 727,994 $ 8,189
Apr 12, 5 AM $ 0.0067
-0.38%
$ 670,449 $ 92,331
Apr 12, 4 AM $ 0.0067
-9.82%
$ 669,995 $ 8,601
Apr 12, 3 AM $ 0.00744
+0.69%
$ 743,528 $ 147,228
Apr 12, 2 AM $ 0.00741
-4.33%
$ 741,089 $ 126,530