LETSTOP Historical Data

STOP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00741
-4.33%
$ 741,089 $ 126,530
Apr 12, 1 AM $ 0.00775
-0.22%
$ 775,114 $ 120,293
Apr 12, 12 AM $ 0.00777
+0.22%
$ 776,816 $ 120,289
Apr 11, 11 PM $ 0.00775
-0.33%
$ 775,076 $ 120,152
Apr 11, 10 PM $ 0.00778
+0.31%
$ 777,680 $ 119,586
Apr 11, 9 PM $ 0.00775
-0.06%
$ 775,493 $ 119,190
Apr 11, 8 PM $ 0.00791
-2.60%
$ 791,265 $ 157,668
Apr 11, 7 PM $ 0.00812
+0.99%
$ 812,377 $ 155,653
Apr 11, 6 PM $ 0.00804
+13.42%
$ 804,412 $ 142,738
Apr 11, 5 PM $ 0.00715
-3.59%
$ 715,268 $ 104,767
Apr 11, 4 PM $ 0.00736
+0.64%
$ 735,994 $ 103,726
Apr 11, 3 PM $ 0.00731
+0.09%
$ 731,310 $ 104,680
Apr 11, 2 PM $ 0.00729
-0.92%
$ 728,867 $ 104,739
Apr 11, 1 PM $ 0.00736
-0.48%
$ 735,621 $ 104,618
Apr 11, 12 PM $ 0.00739
-0.20%
$ 738,755 $ 104,275
Apr 11, 11 AM $ 0.0074
+0.15%
$ 740,264 $ 103,775
Apr 11, 10 AM $ 0.00739
+1.68%
$ 739,179 $ 103,893
Apr 11, 9 AM $ 0.00727
+0.38%
$ 726,790 $ 135,831
Apr 11, 8 AM $ 0.00724
+0.05%
$ 724,287 $ 135,706
Apr 11, 7 AM $ 0.00724
-0.32%
$ 723,975 $ 135,597
Apr 11, 6 AM $ 0.00725
-0.22%
$ 725,308 $ 135,697
Apr 11, 5 AM $ 0.00727
-0.44%
$ 727,457 $ 104,802
Apr 11, 4 AM $ 0.00731
+0.18%
$ 730,889 $ 105,193
Apr 11, 3 AM $ 0.0073
-0.04%
$ 730,143 $ 106,210
Apr 11, 2 AM $ 0.0073
+1.14%
$ 730,159 $ 106,287
Apr 11, 1 AM $ 0.00722
-0.50%
$ 721,961 $ 106,397
Apr 11, 12 AM $ 0.00726
+0.37%
$ 725,519 $ 106,448
Apr 10, 11 PM $ 0.00721
+0.03%
$ 721,147 $ 106,767
Apr 10, 10 PM $ 0.00721
-1.07%
$ 720,963 $ 108,118
Apr 10, 9 PM $ 0.00729
-0.16%
$ 728,754 $ 139,007
Apr 10, 8 PM $ 0.00731
-0.25%
$ 731,388 $ 140,467
Apr 10, 7 PM $ 0.00731
-0.34%
$ 731,377 $ 115,012
Apr 10, 6 PM $ 0.00729
-0.20%
$ 729,478 $ 116,910
Apr 10, 5 PM $ 0.0073
-0.41%
$ 730,229 $ 118,278
Apr 10, 4 PM $ 0.00733
-4.21%
$ 733,397 $ 121,795
Apr 10, 3 PM $ 0.00765
-0.10%
$ 764,693 $ 151,111
Apr 10, 2 PM $ 0.00767
+0.80%
$ 766,878 $ 152,612
Apr 10, 1 PM $ 0.0076
+0.31%
$ 760,164 $ 153,069
Apr 10, 12 PM $ 0.00758
-0.07%
$ 758,323 $ 154,632
Apr 10, 11 AM $ 0.00759
-0.44%
$ 759,009 $ 157,425
Apr 10, 10 AM $ 0.00762
+1.10%
$ 762,365 $ 157,335
Apr 10, 9 AM $ 0.00752
+1.28%
$ 752,300 $ 157,681
Apr 10, 8 AM $ 0.00743
+0.65%
$ 742,789 $ 166,027
Apr 10, 7 AM $ 0.00738
-0.68%
$ 737,978 $ 167,744
Apr 10, 6 AM $ 0.00743
-1.31%
$ 743,041 $ 169,513
Apr 10, 5 AM $ 0.00753
-2.11%
$ 752,871 $ 172,220
Apr 10, 4 AM $ 0.00769
-3.34%
$ 769,095 $ 173,685
Apr 10, 3 AM $ 0.00797
-1.77%
$ 797,035 $ 145,630
Apr 10, 2 AM $ 0.00809
+0.53%
$ 809,286 $ 115,385
Apr 10, 1 AM $ 0.00806
+0.27%
$ 805,660 $ 146,277