LETSTOP Historical Data

STOP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0181
+0.89%
$ 486,345 $ 297,321
Feb 15, 7 AM $ 0.0179
-0.41%
$ 482,063 $ 297,428
Feb 15, 6 AM $ 0.018
+4.25%
$ 484,001 $ 294,383
Feb 15, 5 AM $ 0.0173
-2.87%
$ 464,200 $ 293,890
Feb 15, 4 AM $ 0.0178
-6.75%
$ 478,157 $ 295,976
Feb 15, 3 AM $ 0.0191
-0.28%
$ 512,517 $ 299,827
Feb 15, 2 AM $ 0.0191
-0.06%
$ 513,961 $ 300,504
Feb 15, 1 AM $ 0.0191
+4.88%
$ 514,280 $ 298,528
Feb 15, 12 AM $ 0.0182
-3.87%
$ 490,214 $ 262,334
Feb 14, 11 PM $ 0.019
-1.96%
$ 509,953 $ 301,605
Feb 14, 10 PM $ 0.0193
+0.23%
$ 519,966 $ 301,414
Feb 14, 9 PM $ 0.0193
+2.01%
$ 518,755 $ 301,814
Feb 14, 8 PM $ 0.0189
+0.85%
$ 508,488 $ 299,140
Feb 14, 7 PM $ 0.0187
+0.92%
$ 504,240 $ 297,676
Feb 14, 6 PM $ 0.0186
+0.36%
$ 499,600 $ 297,012
Feb 14, 5 PM $ 0.0185
-0.07%
$ 497,783 $ 297,686
Feb 14, 4 PM $ 0.0185
+0.16%
$ 498,148 $ 296,752
Feb 14, 3 PM $ 0.0185
+1.08%
$ 497,489 $ 296,793
Feb 14, 2 PM $ 0.0183
-0.23%
$ 492,212 $ 293,625
Feb 14, 1 PM $ 0.0183
-1.15%
$ 493,301 $ 294,339
Feb 14, 12 PM $ 0.0186
+0.23%
$ 499,529 $ 297,320
Feb 14, 11 AM $ 0.0185
-3.89%
$ 498,367 $ 294,759
Feb 14, 10 AM $ 0.0193
+0.29%
$ 518,555 $ 292,736
Feb 14, 9 AM $ 0.0192
+0.57%
$ 517,057 $ 286,369
Feb 14, 8 AM $ 0.0191
+1.17%
$ 514,110 $ 279,554
Feb 14, 7 AM $ 0.0189
+1.99%
$ 508,159 $ 275,624
Feb 14, 6 AM $ 0.0185
-3.01%
$ 498,221 $ 267,920
Feb 14, 5 AM $ 0.0191
-0.22%
$ 513,634 $ 267,461
Feb 14, 4 AM $ 0.0191
+0.22%
$ 514,824 $ 266,005
Feb 14, 3 AM $ 0.0191
-0.04%
$ 513,789 $ 266,469
Feb 14, 2 AM $ 0.0191
-0.29%
$ 514,002 $ 265,551
Feb 14, 1 AM $ 0.0192
-0.09%
$ 515,506 $ 268,119
Feb 14, 12 AM $ 0.0192
+2.03%
$ 515,887 $ 268,703
Feb 13, 11 PM $ 0.0188
+0.04%
$ 505,608 $ 264,858
Feb 13, 10 PM $ 0.0188
-0.13%
$ 505,386 $ 257,609
Feb 13, 9 PM $ 0.0188
-0.12%
$ 506,089 $ 248,705
Feb 13, 8 PM $ 0.0188
+0.33%
$ 506,719 $ 239,986
Feb 13, 7 PM $ 0.0188
-0.09%
$ 505,220 $ 232,777
Feb 13, 6 PM $ 0.0188
-0.09%
$ 505,668 $ 225,097
Feb 13, 5 PM $ 0.0188
+0.00%
$ 506,145 $ 216,704
Feb 13, 4 PM $ 0.0188
-0.59%
$ 506,246 $ 210,740
Feb 13, 3 PM $ 0.0189
-1.04%
$ 509,148 $ 211,652
Feb 13, 2 PM $ 0.0191
-0.03%
$ 514,338 $ 220,171
Feb 13, 1 PM $ 0.0191
+3.37%
$ 514,494 $ 221,358
Feb 13, 12 PM $ 0.0185
-1.12%
$ 497,741 $ 216,027
Feb 13, 11 AM $ 0.0187
-2.13%
$ 503,403 $ 207,118
Feb 13, 10 AM $ 0.0191
+0.26%
$ 514,344 $ 210,211
Feb 13, 9 AM $ 0.0191
+0.02%
$ 513,012 $ 218,029
Feb 13, 8 AM $ 0.0191
+0.30%
$ 512,919 $ 224,166
Feb 13, 7 AM $ 0.019
-0.23%
$ 511,380 $ 226,959