LETSTOP Historical Data

STOP Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00238
-0.25%
$ 238,212 $ 54,396
May 27, 5 AM $ 0.00239
-0.05%
$ 238,828 $ 54,515
May 27, 4 AM $ 0.00239
+0.62%
$ 238,939 $ 54,347
May 27, 3 AM $ 0.00237
-0.50%
$ 237,434 $ 50,124
May 27, 2 AM $ 0.00239
+0.49%
$ 238,700 $ 54,805
May 27, 1 AM $ 0.00238
+0.34%
$ 237,570 $ 54,586
May 27, 12 AM $ 0.00237
-3.91%
$ 236,774 $ 49,612
May 26, 11 PM $ 0.00247
+0.68%
$ 247,266 $ 36,973
May 26, 10 PM $ 0.00245
+0.04%
$ 244,727 $ 36,940
May 26, 9 PM $ 0.00245
-0.29%
$ 244,662 $ 36,661
May 26, 8 PM $ 0.00245
-0.26%
$ 245,362 $ 36,803
May 26, 7 PM $ 0.00245
-0.28%
$ 245,147 $ 36,736
May 26, 6 PM $ 0.00246
+0.00%
$ 246,256 $ 55,107
May 26, 5 PM $ 0.00246
+1.41%
$ 246,236 $ 55,012
May 26, 4 PM $ 0.00243
-0.35%
$ 242,805 $ 53,609
May 26, 3 PM $ 0.00244
-0.27%
$ 243,674 $ 55,099
May 26, 2 PM $ 0.00244
+0.48%
$ 244,343 $ 50,007
May 26, 1 PM $ 0.00243
-0.26%
$ 243,115 $ 49,278
May 26, 12 PM $ 0.00244
+0.01%
$ 243,742 $ 49,508
May 26, 11 AM $ 0.00244
-0.67%
$ 243,899 $ 49,575
May 26, 10 AM $ 0.00246
+0.15%
$ 245,546 $ 48,645
May 26, 9 AM $ 0.00245
-0.25%
$ 245,174 $ 48,561
May 26, 8 AM $ 0.00246
+0.02%
$ 245,642 $ 56,657
May 26, 7 AM $ 0.00246
+0.41%
$ 245,649 $ 57,045
May 26, 6 AM $ 0.00245
-0.43%
$ 244,634 $ 57,220
May 26, 5 AM $ 0.00246
+0.49%
$ 245,693 $ 57,510
May 26, 4 AM $ 0.00244
-1.18%
$ 244,424 $ 57,588
May 26, 3 AM $ 0.00247
+1.16%
$ 247,393 $ 57,314
May 26, 2 AM $ 0.00245
+0.51%
$ 244,563 $ 49,914
May 26, 1 AM $ 0.00243
-0.82%
$ 243,236 $ 49,680
May 26, 12 AM $ 0.00245
-0.16%
$ 245,247 $ 50,013
May 25, 11 PM $ 0.00246
+0.60%
$ 245,645 $ 50,234
May 25, 10 PM $ 0.00244
-0.76%
$ 243,825 $ 50,199
May 25, 9 PM $ 0.00246
+0.10%
$ 245,680 $ 50,651
May 25, 8 PM $ 0.00245
+0.27%
$ 245,427 $ 50,833
May 25, 7 PM $ 0.00245
-0.15%
$ 244,778 $ 50,880
May 25, 6 PM $ 0.00245
-0.20%
$ 245,340 $ 51,349
May 25, 5 PM $ 0.00246
+0.56%
$ 245,827 $ 51,388
May 25, 4 PM $ 0.00244
-0.41%
$ 244,466 $ 51,511
May 25, 3 PM $ 0.00245
-0.63%
$ 245,468 $ 50,043
May 25, 2 PM $ 0.00247
+1.42%
$ 246,935 $ 50,840
May 25, 1 PM $ 0.00243
+0.59%
$ 243,469 $ 50,077
May 25, 12 PM $ 0.00242
-0.26%
$ 242,040 $ 50,260
May 25, 11 AM $ 0.00243
+0.04%
$ 242,669 $ 50,332
May 25, 10 AM $ 0.00243
-0.36%
$ 242,560 $ 50,237
May 25, 9 AM $ 0.00243
+0.03%
$ 243,445 $ 50,472
May 25, 8 AM $ 0.00243
+0.07%
$ 243,372 $ 50,341
May 25, 7 AM $ 0.00243
+0.05%
$ 243,344 $ 49,922
May 25, 6 AM $ 0.00243
+0.06%
$ 243,227 $ 49,943
May 25, 5 AM $ 0.00243
-0.19%
$ 243,080 $ 50,062