LETSTOP Historical Data

STOP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0191
+0.30%
$ 512,919 $ 224,166
Feb 13, 7 AM $ 0.019
-0.23%
$ 511,380 $ 226,959
Feb 13, 6 AM $ 0.0191
-0.40%
$ 512,543 $ 233,252
Feb 13, 5 AM $ 0.0191
+0.28%
$ 514,612 $ 226,840
Feb 13, 4 AM $ 0.0191
+0.00%
$ 513,170 $ 222,549
Feb 13, 3 AM $ 0.0191
+0.39%
$ 513,187 $ 220,535
Feb 13, 2 AM $ 0.019
+1.27%
$ 511,180 $ 218,108
Feb 13, 1 AM $ 0.0189
-1.71%
$ 507,759 $ 214,250
Feb 13, 12 AM $ 0.0192
+0.90%
$ 516,345 $ 212,508
Feb 12, 11 PM $ 0.019
-0.11%
$ 511,474 $ 212,923
Feb 12, 10 PM $ 0.0191
+0.05%
$ 512,486 $ 216,984
Feb 12, 9 PM $ 0.019
-0.53%
$ 512,038 $ 223,310
Feb 12, 8 PM $ 0.0191
+1.14%
$ 514,686 $ 230,887
Feb 12, 7 PM $ 0.0189
-0.97%
$ 508,856 $ 237,438
Feb 12, 6 PM $ 0.0191
+1.32%
$ 514,173 $ 245,214
Feb 12, 5 PM $ 0.0188
-0.78%
$ 507,010 $ 252,102
Feb 12, 4 PM $ 0.019
-0.92%
$ 511,624 $ 260,272
Feb 12, 3 PM $ 0.0192
+0.41%
$ 516,287 $ 259,788
Feb 12, 2 PM $ 0.0191
+1.91%
$ 513,039 $ 252,342
Feb 12, 1 PM $ 0.0188
-2.93%
$ 505,242 $ 254,683
Feb 12, 12 PM $ 0.0193
+0.01%
$ 520,574 $ 258,557
Feb 12, 11 AM $ 0.0193
+5.77%
$ 520,384 $ 263,196
Feb 12, 10 AM $ 0.0182
-1.57%
$ 491,700 $ 218,290
Feb 12, 9 AM $ 0.0185
+0.06%
$ 498,613 $ 251,798
Feb 12, 8 AM $ 0.0185
-0.26%
$ 498,408 $ 247,442
Feb 12, 7 AM $ 0.0186
+0.37%
$ 499,376 $ 247,393
Feb 12, 6 AM $ 0.0185
+0.80%
$ 497,768 $ 246,460
Feb 12, 5 AM $ 0.0184
-0.40%
$ 493,828 $ 255,098
Feb 12, 4 AM $ 0.0184
-0.05%
$ 495,592 $ 260,006
Feb 12, 3 AM $ 0.0184
-0.77%
$ 495,763 $ 261,444
Feb 12, 2 AM $ 0.0186
+0.28%
$ 499,599 $ 265,982
Feb 12, 1 AM $ 0.0185
+0.11%
$ 497,315 $ 268,456
Feb 12, 12 AM $ 0.0184
-0.50%
$ 496,020 $ 269,142
Feb 11, 11 PM $ 0.0185
+0.03%
$ 498,515 $ 270,708
Feb 11, 10 PM $ 0.0185
+1.04%
$ 498,313 $ 274,022
Feb 11, 9 PM $ 0.0183
-0.72%
$ 493,130 $ 276,640
Feb 11, 8 PM $ 0.0185
-0.08%
$ 497,018 $ 278,826
Feb 11, 7 PM $ 0.0185
+0.09%
$ 497,459 $ 277,053
Feb 11, 6 PM $ 0.0185
+0.30%
$ 497,056 $ 274,117
Feb 11, 5 PM $ 0.0184
+0.07%
$ 495,664 $ 272,045
Feb 11, 4 PM $ 0.0184
+0.12%
$ 495,450 $ 269,004
Feb 11, 3 PM $ 0.0184
+0.08%
$ 494,892 $ 270,813
Feb 11, 2 PM $ 0.0184
-0.16%
$ 494,901 $ 271,304
Feb 11, 1 PM $ 0.0184
-1.74%
$ 495,397 $ 271,992
Feb 11, 12 PM $ 0.0187
-2.69%
$ 504,229 $ 274,137
Feb 11, 11 AM $ 0.0192
-3.98%
$ 516,361 $ 274,272
Feb 11, 10 AM $ 0.02
-0.51%
$ 539,534 $ 280,245
Feb 11, 9 AM $ 0.0201
-0.08%
$ 541,112 $ 284,584
Feb 11, 8 AM $ 0.0201
+0.72%
$ 541,396 $ 289,867
Feb 11, 7 AM $ 0.02
-0.60%
$ 538,096 $ 290,952