LETSTOP Historical Data

STOP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.00806
+0.27%
$ 805,660 $ 146,277
Apr 10, 12 AM $ 0.00803
-0.80%
$ 803,465 $ 146,500
Apr 9, 11 PM $ 0.0081
+0.20%
$ 809,592 $ 117,878
Apr 9, 10 PM $ 0.00808
-0.25%
$ 807,882 $ 145,436
Apr 9, 9 PM $ 0.0081
-0.49%
$ 809,885 $ 118,926
Apr 9, 8 PM $ 0.00814
-0.09%
$ 813,907 $ 142,832
Apr 9, 7 PM $ 0.00815
-1.16%
$ 814,674 $ 140,679
Apr 9, 6 PM $ 0.00824
-3.34%
$ 824,207 $ 140,604
Apr 9, 5 PM $ 0.00822
+1.49%
$ 822,098 $ 59,601
Apr 9, 4 PM $ 0.0081
-2.30%
$ 809,994 $ 118,482
Apr 9, 3 PM $ 0.00824
-1.18%
$ 824,361 $ 118,846
Apr 9, 2 PM $ 0.00844
-7.31%
$ 843,698 $ 141,997
Apr 9, 1 PM $ 0.0091
+8.36%
$ 910,246 $ 135,555
Apr 9, 12 PM $ 0.0084
-4.62%
$ 839,993 $ 123,365
Apr 9, 11 AM $ 0.00881
-1.77%
$ 880,639 $ 144,187
Apr 9, 10 AM $ 0.00897
-3.20%
$ 896,511 $ 178,870
Apr 9, 9 AM $ 0.00926
+0.39%
$ 925,637 $ 180,080
Apr 9, 8 AM $ 0.00922
-0.20%
$ 921,906 $ 172,169
Apr 9, 7 AM $ 0.00924
-0.58%
$ 923,732 $ 171,006
Apr 9, 6 AM $ 0.00929
-0.05%
$ 929,151 $ 170,726
Apr 9, 5 AM $ 0.0093
-0.41%
$ 929,623 $ 169,896
Apr 9, 4 AM $ 0.00933
+0.36%
$ 933,459 $ 171,157
Apr 9, 3 AM $ 0.0093
-0.21%
$ 929,763 $ 147,995
Apr 9, 2 AM $ 0.00932
-0.07%
$ 931,698 $ 146,036
Apr 9, 1 AM $ 0.00932
-0.15%
$ 931,573 $ 145,113
Apr 9, 12 AM $ 0.00932
-0.61%
$ 931,947 $ 144,164
Apr 8, 11 PM $ 0.00937
+0.28%
$ 936,693 $ 144,108
Apr 8, 10 PM $ 0.00936
-0.18%
$ 936,337 $ 143,301
Apr 8, 9 PM $ 0.00938
-0.22%
$ 938,002 $ 142,531
Apr 8, 8 PM $ 0.00941
+0.10%
$ 941,102 $ 142,570
Apr 8, 7 PM $ 0.00942
-0.69%
$ 942,385 $ 141,631
Apr 8, 6 PM $ 0.00947
+0.16%
$ 946,815 $ 174,302
Apr 8, 5 PM $ 0.00945
-0.37%
$ 944,793 $ 140,744
Apr 8, 4 PM $ 0.00952
+0.87%
$ 952,136 $ 172,846
Apr 8, 3 PM $ 0.00944
-0.43%
$ 944,478 $ 139,469
Apr 8, 2 PM $ 0.00949
+1.44%
$ 948,606 $ 138,057
Apr 8, 1 PM $ 0.00936
-0.47%
$ 936,101 $ 165,543
Apr 8, 12 PM $ 0.00934
-1.17%
$ 933,894 $ 162,502
Apr 8, 11 AM $ 0.00954
+0.27%
$ 954,375 $ 158,390
Apr 8, 10 AM $ 0.00952
+0.14%
$ 951,983 $ 154,668
Apr 8, 9 AM $ 0.00951
-0.40%
$ 950,650 $ 125,530
Apr 8, 8 AM $ 0.00954
+1.54%
$ 954,019 $ 153,704
Apr 8, 7 AM $ 0.00947
-0.13%
$ 946,660 $ 127,844
Apr 8, 6 AM $ 0.00949
+0.15%
$ 949,385 $ 153,770
Apr 8, 5 AM $ 0.00945
+0.35%
$ 945,473 $ 131,544
Apr 8, 4 AM $ 0.00942
-0.86%
$ 942,231 $ 157,318
Apr 8, 3 AM $ 0.00949
+0.22%
$ 949,285 $ 157,577
Apr 8, 2 AM $ 0.00947
+0.52%
$ 947,213 $ 132,976
Apr 8, 1 AM $ 0.00942
-0.58%
$ 941,533 $ 133,212
Apr 8, 12 AM $ 0.00947
-0.13%
$ 946,988 $ 133,781