LETSTOP Historical Data

STOP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00947
-0.13%
$ 946,988 $ 133,781
Apr 7, 11 PM $ 0.00948
-0.01%
$ 947,658 $ 133,638
Apr 7, 10 PM $ 0.00948
-2.61%
$ 947,761 $ 134,220
Apr 7, 9 PM $ 0.00976
+0.30%
$ 975,496 $ 161,444
Apr 7, 8 PM $ 0.00966
-1.31%
$ 965,887 $ 161,857
Apr 7, 7 PM $ 0.0098
+1.91%
$ 979,549 $ 129,216
Apr 7, 6 PM $ 0.00959
-1.77%
$ 959,017 $ 136,318
Apr 7, 5 PM $ 0.00976
+1.07%
$ 976,085 $ 163,422
Apr 7, 4 PM $ 0.00967
+3.41%
$ 966,855 $ 136,676
Apr 7, 3 PM $ 0.00934
+7.76%
$ 933,993 $ 34,036
Apr 7, 2 PM $ 0.00866
-1.71%
$ 866,336 $ 129,266
Apr 7, 1 PM $ 0.00881
+1.84%
$ 880,951 $ 165,570
Apr 7, 12 PM $ 0.00865
-0.32%
$ 864,993 $ 134,485
Apr 7, 11 AM $ 0.00868
-0.95%
$ 868,231 $ 138,039
Apr 7, 10 AM $ 0.00877
+1.04%
$ 876,736 $ 174,952
Apr 7, 9 AM $ 0.00868
-2.03%
$ 867,904 $ 148,266
Apr 7, 8 AM $ 0.00886
-0.29%
$ 885,688 $ 179,291
Apr 7, 7 AM $ 0.00888
+0.00%
$ 888,291 $ 180,481
Apr 7, 6 AM $ 0.00888
-1.59%
$ 888,309 $ 185,308
Apr 7, 5 AM $ 0.00903
-0.37%
$ 902,495 $ 182,256
Apr 7, 4 AM $ 0.00906
-0.14%
$ 906,004 $ 182,698
Apr 7, 3 AM $ 0.00908
+0.20%
$ 907,503 $ 182,411
Apr 7, 2 AM $ 0.00906
+0.05%
$ 905,900 $ 183,726
Apr 7, 1 AM $ 0.00906
+0.11%
$ 906,296 $ 184,184
Apr 7, 12 AM $ 0.00905
-0.08%
$ 905,313 $ 184,373
Apr 6, 11 PM $ 0.00906
+0.22%
$ 905,995 $ 184,710
Apr 6, 10 PM $ 0.00904
-0.10%
$ 904,003 $ 184,358
Apr 6, 9 PM $ 0.00905
-0.29%
$ 904,911 $ 183,660
Apr 6, 8 PM $ 0.00908
+0.02%
$ 907,582 $ 184,296
Apr 6, 7 PM $ 0.00907
+0.06%
$ 907,354 $ 183,240
Apr 6, 6 PM $ 0.00907
-0.30%
$ 906,803 $ 181,803
Apr 6, 5 PM $ 0.0091
-0.31%
$ 909,526 $ 182,082
Apr 6, 4 PM $ 0.00912
-0.06%
$ 911,890 $ 180,941
Apr 6, 3 PM $ 0.00913
+0.05%
$ 912,833 $ 180,210
Apr 6, 2 PM $ 0.00913
-0.07%
$ 912,591 $ 179,761
Apr 6, 1 PM $ 0.00913
+0.03%
$ 913,415 $ 179,579
Apr 6, 12 PM $ 0.00913
-0.26%
$ 913,161 $ 178,419
Apr 6, 11 AM $ 0.00916
+0.21%
$ 915,527 $ 177,844
Apr 6, 10 AM $ 0.00913
-0.66%
$ 913,371 $ 179,378
Apr 6, 9 AM $ 0.00919
+0.29%
$ 919,250 $ 176,679
Apr 6, 8 AM $ 0.00917
-0.45%
$ 916,816 $ 175,586
Apr 6, 7 AM $ 0.00921
-1.85%
$ 920,952 $ 180,353
Apr 6, 6 AM $ 0.00938
+0.32%
$ 938,145 $ 174,286
Apr 6, 5 AM $ 0.00935
-0.34%
$ 935,197 $ 171,546
Apr 6, 4 AM $ 0.00937
-0.07%
$ 937,446 $ 169,746
Apr 6, 3 AM $ 0.00938
-0.22%
$ 937,653 $ 170,058
Apr 6, 2 AM $ 0.00939
-0.39%
$ 939,488 $ 173,084
Apr 6, 1 AM $ 0.00943
-0.09%
$ 942,951 $ 172,831
Apr 6, 12 AM $ 0.00944
-0.05%
$ 943,783 $ 172,615
Apr 5, 11 PM $ 0.00944
-2.62%
$ 944,469 $ 145,925