LETSTOP Historical Data

STOP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.02
-0.60%
$ 538,096 $ 290,952
Feb 11, 6 AM $ 0.0201
+0.42%
$ 541,158 $ 291,413
Feb 11, 5 AM $ 0.0201
-0.33%
$ 539,769 $ 291,538
Feb 11, 4 AM $ 0.0201
+2.44%
$ 541,392 $ 293,402
Feb 11, 3 AM $ 0.0197
+2.85%
$ 529,186 $ 292,847
Feb 11, 2 AM $ 0.0191
+0.10%
$ 512,923 $ 289,360
Feb 11, 1 AM $ 0.019
+0.14%
$ 512,954 $ 287,532
Feb 11, 12 AM $ 0.019
+0.17%
$ 511,755 $ 287,466
Feb 10, 11 PM $ 0.019
+0.06%
$ 511,225 $ 286,684
Feb 10, 10 PM $ 0.019
+0.00%
$ 511,007 $ 285,684
Feb 10, 9 PM $ 0.019
-0.14%
$ 511,070 $ 284,281
Feb 10, 8 PM $ 0.019
+0.46%
$ 511,829 $ 283,385
Feb 10, 7 PM $ 0.0189
-0.73%
$ 509,477 $ 283,888
Feb 10, 6 PM $ 0.0191
-0.19%
$ 513,243 $ 284,295
Feb 10, 5 PM $ 0.0191
+0.19%
$ 514,180 $ 282,969
Feb 10, 4 PM $ 0.0191
-2.64%
$ 513,202 $ 280,148
Feb 10, 3 PM $ 0.0196
-0.01%
$ 527,129 $ 282,201
Feb 10, 2 PM $ 0.0196
-0.10%
$ 527,211 $ 281,697
Feb 10, 1 PM $ 0.0196
+0.13%
$ 527,739 $ 275,873
Feb 10, 12 PM $ 0.0196
+0.05%
$ 527,101 $ 274,250
Feb 10, 11 AM $ 0.0196
-0.18%
$ 526,835 $ 274,126
Feb 10, 10 AM $ 0.0196
+0.48%
$ 527,649 $ 274,103
Feb 10, 9 AM $ 0.0195
-0.40%
$ 525,301 $ 275,022
Feb 10, 8 AM $ 0.0196
+0.03%
$ 527,333 $ 274,478
Feb 10, 7 AM $ 0.0196
+0.09%
$ 527,176 $ 276,338
Feb 10, 6 AM $ 0.0196
-0.05%
$ 526,691 $ 281,318
Feb 10, 5 AM $ 0.0196
+0.13%
$ 526,950 $ 280,093
Feb 10, 4 AM $ 0.0196
-0.53%
$ 526,289 $ 280,491
Feb 10, 3 AM $ 0.0197
-0.17%
$ 528,477 $ 280,154
Feb 10, 2 AM $ 0.0197
+0.01%
$ 530,192 $ 280,236
Feb 10, 1 AM $ 0.0197
-0.39%
$ 529,960 $ 281,626
Feb 10, 12 AM $ 0.0198
+0.21%
$ 532,041 $ 283,599
Feb 9, 11 PM $ 0.0197
-1.25%
$ 530,856 $ 284,709
Feb 9, 10 PM $ 0.02
-1.97%
$ 538,126 $ 284,162
Feb 9, 9 PM $ 0.0204
-0.23%
$ 549,210 $ 285,944
Feb 9, 8 PM $ 0.0205
+1.55%
$ 550,484 $ 282,772
Feb 9, 7 PM $ 0.0202
-3.06%
$ 542,046 $ 285,153
Feb 9, 6 PM $ 0.0208
+0.16%
$ 559,180 $ 289,336
Feb 9, 5 PM $ 0.0208
+1.53%
$ 558,274 $ 294,210
Feb 9, 4 PM $ 0.0204
+2.99%
$ 550,023 $ 233,295
Feb 9, 3 PM $ 0.0199
-0.44%
$ 534,210 $ 293,380
Feb 9, 2 PM $ 0.0199
+1.47%
$ 536,619 $ 301,113
Feb 9, 1 PM $ 0.0197
+0.42%
$ 529,019 $ 300,261
Feb 9, 12 PM $ 0.0196
-0.56%
$ 526,792 $ 300,836
Feb 9, 11 AM $ 0.0197
-0.35%
$ 529,775 $ 300,162
Feb 9, 10 AM $ 0.0198
-0.17%
$ 531,662 $ 300,078
Feb 9, 9 AM $ 0.0198
-0.08%
$ 532,673 $ 299,872
Feb 9, 8 AM $ 0.0198
-0.25%
$ 533,122 $ 302,714
Feb 9, 7 AM $ 0.0199
+0.32%
$ 535,181 $ 302,080
Feb 9, 6 AM $ 0.0198
+0.06%
$ 532,904 $ 298,117