LETSTOP Historical Data

STOP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00943
-0.09%
$ 942,951 $ 172,831
Apr 6, 12 AM $ 0.00944
-0.05%
$ 943,783 $ 172,615
Apr 5, 11 PM $ 0.00944
-2.62%
$ 944,469 $ 145,925
Apr 5, 10 PM $ 0.0097
+1.18%
$ 969,668 $ 176,414
Apr 5, 9 PM $ 0.00958
+1.53%
$ 958,138 $ 174,780
Apr 5, 8 PM $ 0.00944
+0.05%
$ 944,248 $ 146,908
Apr 5, 7 PM $ 0.00944
+0.03%
$ 944,250 $ 147,546
Apr 5, 6 PM $ 0.00944
+0.06%
$ 943,993 $ 148,221
Apr 5, 5 PM $ 0.00944
-0.08%
$ 943,728 $ 148,949
Apr 5, 4 PM $ 0.00944
-0.03%
$ 943,752 $ 148,932
Apr 5, 3 PM $ 0.00944
-0.03%
$ 943,993 $ 149,718
Apr 5, 2 PM $ 0.00944
+0.00%
$ 943,764 $ 149,888
Apr 5, 1 PM $ 0.00944
+0.03%
$ 943,768 $ 150,456
Apr 5, 12 PM $ 0.00944
-0.03%
$ 943,993 $ 151,638
Apr 5, 11 AM $ 0.00944
+0.01%
$ 944,275 $ 152,569
Apr 5, 10 AM $ 0.00944
+0.02%
$ 944,216 $ 150,572
Apr 5, 9 AM $ 0.00944
+0.03%
$ 943,763 $ 151,144
Apr 5, 8 AM $ 0.00944
-0.01%
$ 943,709 $ 151,546
Apr 5, 7 AM $ 0.00945
+0.06%
$ 944,508 $ 145,832
Apr 5, 6 AM $ 0.00944
-0.01%
$ 943,704 $ 146,447
Apr 5, 5 AM $ 0.00944
+0.02%
$ 944,030 $ 147,342
Apr 5, 4 AM $ 0.00944
+0.08%
$ 944,285 $ 148,238
Apr 5, 3 AM $ 0.00944
-0.02%
$ 943,514 $ 148,509
Apr 5, 2 AM $ 0.00944
+0.08%
$ 943,958 $ 143,992
Apr 5, 1 AM $ 0.00943
-0.24%
$ 943,458 $ 144,675
Apr 5, 12 AM $ 0.00946
+0.05%
$ 946,225 $ 145,084
Apr 4, 11 PM $ 0.00945
-0.07%
$ 944,993 $ 145,394
Apr 4, 10 PM $ 0.00945
-0.27%
$ 945,205 $ 145,362
Apr 4, 9 PM $ 0.00947
-0.12%
$ 947,270 $ 145,447
Apr 4, 8 PM $ 0.00948
-0.16%
$ 947,948 $ 145,425
Apr 4, 7 PM $ 0.0095
-0.16%
$ 949,993 $ 145,298
Apr 4, 6 PM $ 0.00952
+0.03%
$ 951,714 $ 145,422
Apr 4, 5 PM $ 0.00952
-0.22%
$ 951,923 $ 145,224
Apr 4, 4 PM $ 0.00954
-0.12%
$ 954,035 $ 145,840
Apr 4, 3 PM $ 0.00955
-0.13%
$ 954,950 $ 145,461
Apr 4, 2 PM $ 0.00956
-0.29%
$ 955,717 $ 146,549
Apr 4, 1 PM $ 0.00959
-0.28%
$ 959,175 $ 147,722
Apr 4, 12 PM $ 0.0096
-0.37%
$ 959,683 $ 147,464
Apr 4, 11 AM $ 0.00959
-0.30%
$ 959,447 $ 148,068
Apr 4, 10 AM $ 0.00962
+0.03%
$ 962,324 $ 148,085
Apr 4, 9 AM $ 0.00962
-0.50%
$ 961,777 $ 148,613
Apr 4, 8 AM $ 0.00967
+0.03%
$ 966,653 $ 149,027
Apr 4, 7 AM $ 0.00966
+0.08%
$ 966,403 $ 149,496
Apr 4, 6 AM $ 0.00967
+0.01%
$ 966,836 $ 149,593
Apr 4, 5 AM $ 0.00971
+0.47%
$ 970,530 $ 148,900
Apr 4, 4 AM $ 0.00966
-0.13%
$ 965,946 $ 148,543
Apr 4, 3 AM $ 0.00969
+0.06%
$ 969,306 $ 148,652
Apr 4, 2 AM $ 0.00974
+0.41%
$ 974,400 $ 148,849
Apr 4, 1 AM $ 0.0097
-0.47%
$ 969,665 $ 148,738
Apr 4, 12 AM $ 0.00974
-0.75%
$ 974,251 $ 148,907