LETSTOP Historical Data

STOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00186
-0.19%
$ 185,752 $ 33,562
Jul 24, 12 AM $ 0.00186
+0.69%
$ 186,422 $ 33,532
Jul 23, 11 PM $ 0.00185
-0.60%
$ 185,145 $ 33,496
Jul 23, 10 PM $ 0.00186
+0.25%
$ 186,262 $ 33,513
Jul 23, 9 PM $ 0.00186
+0.13%
$ 185,793 $ 33,578
Jul 23, 8 PM $ 0.00186
+0.10%
$ 185,545 $ 33,572
Jul 23, 7 PM $ 0.00185
-0.59%
$ 185,367 $ 33,575
Jul 23, 6 PM $ 0.00187
+0.45%
$ 186,583 $ 33,525
Jul 23, 5 PM $ 0.00186
-0.20%
$ 185,740 $ 33,489
Jul 23, 4 PM $ 0.00186
-0.08%
$ 186,382 $ 33,580
Jul 23, 3 PM $ 0.00187
+0.42%
$ 186,537 $ 33,601
Jul 23, 2 PM $ 0.00186
-0.09%
$ 185,813 $ 33,585
Jul 23, 1 PM $ 0.00186
+0.11%
$ 185,983 $ 33,557
Jul 23, 12 PM $ 0.00186
+0.34%
$ 186,018 $ 38,785
Jul 23, 11 AM $ 0.00185
-0.04%
$ 185,379 $ 38,844
Jul 23, 10 AM $ 0.00185
-0.07%
$ 185,458 $ 38,758
Jul 23, 9 AM $ 0.00186
-0.37%
$ 185,640 $ 38,711
Jul 23, 8 AM $ 0.00186
+0.00%
$ 186,321 $ 33,584
Jul 23, 7 AM $ 0.00186
+0.17%
$ 186,314 $ 33,759
Jul 23, 6 AM $ 0.00186
-0.02%
$ 185,991 $ 33,741
Jul 23, 5 AM $ 0.00186
+0.05%
$ 186,145 $ 33,696
Jul 23, 4 AM $ 0.00186
+0.11%
$ 186,367 $ 33,650
Jul 23, 3 AM $ 0.00186
+0.22%
$ 186,107 $ 33,662
Jul 23, 2 AM $ 0.00186
+0.16%
$ 185,859 $ 33,677
Jul 23, 1 AM $ 0.00186
-0.20%
$ 185,613 $ 33,648
Jul 23, 12 AM $ 0.00186
-0.12%
$ 185,989 $ 33,661
Jul 22, 11 PM $ 0.00186
+0.31%
$ 186,204 $ 33,624
Jul 22, 10 PM $ 0.00186
+2.57%
$ 185,636 $ 33,633
Jul 22, 9 PM $ 0.00181
-0.78%
$ 180,993 $ 33,593
Jul 22, 8 PM $ 0.00182
+1.19%
$ 182,254 $ 33,646
Jul 22, 7 PM $ 0.0018
-1.21%
$ 180,105 $ 33,565
Jul 22, 6 PM $ 0.00182
+0.02%
$ 182,316 $ 33,478
Jul 22, 5 PM $ 0.00182
-0.59%
$ 182,278 $ 33,512
Jul 22, 4 PM $ 0.00183
+0.17%
$ 183,368 $ 33,494
Jul 22, 3 PM $ 0.00183
+0.73%
$ 183,060 $ 33,431
Jul 22, 2 PM $ 0.00182
-2.40%
$ 181,735 $ 33,385
Jul 22, 1 PM $ 0.00186
+1.57%
$ 186,198 $ 23,305
Jul 22, 12 PM $ 0.00183
-1.80%
$ 183,052 $ 33,400
Jul 22, 11 AM $ 0.00186
+4.16%
$ 186,398 $ 18,031
Jul 22, 10 AM $ 0.00179
-0.08%
$ 178,967 $ 33,418
Jul 22, 9 AM $ 0.00179
+2.31%
$ 179,113 $ 33,496
Jul 22, 8 AM $ 0.00175
-4.66%
$ 175,178 $ 33,414
Jul 22, 7 AM $ 0.00184
-0.95%
$ 183,749 $ 33,177
Jul 22, 6 AM $ 0.00186
-0.22%
$ 185,513 $ 33,203
Jul 22, 5 AM $ 0.00186
+0.89%
$ 185,919 $ 33,957
Jul 22, 4 AM $ 0.00184
-0.67%
$ 184,280 $ 41,350
Jul 22, 3 AM $ 0.00185
-0.45%
$ 185,410 $ 41,382
Jul 22, 2 AM $ 0.00186
+1.05%
$ 186,298 $ 41,390
Jul 22, 1 AM $ 0.00184
-0.90%
$ 184,122 $ 41,428
Jul 22, 12 AM $ 0.00186
+0.26%
$ 185,795 $ 42,007