LETSTOP Historical Data

STOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00904
-0.10%
$ 904,003 $ 184,358
Apr 6, 9 PM $ 0.00905
-0.29%
$ 904,911 $ 183,660
Apr 6, 8 PM $ 0.00908
+0.02%
$ 907,582 $ 184,296
Apr 6, 7 PM $ 0.00907
+0.06%
$ 907,354 $ 183,240
Apr 6, 6 PM $ 0.00907
-0.30%
$ 906,803 $ 181,803
Apr 6, 5 PM $ 0.0091
-0.31%
$ 909,526 $ 182,082
Apr 6, 4 PM $ 0.00912
-0.06%
$ 911,890 $ 180,941
Apr 6, 3 PM $ 0.00913
+0.05%
$ 912,833 $ 180,210
Apr 6, 2 PM $ 0.00913
-0.07%
$ 912,591 $ 179,761
Apr 6, 1 PM $ 0.00913
+0.03%
$ 913,415 $ 179,579
Apr 6, 12 PM $ 0.00913
-0.26%
$ 913,161 $ 178,419
Apr 6, 11 AM $ 0.00916
+0.21%
$ 915,527 $ 177,844
Apr 6, 10 AM $ 0.00913
-0.66%
$ 913,371 $ 179,378
Apr 6, 9 AM $ 0.00919
+0.29%
$ 919,250 $ 176,679
Apr 6, 8 AM $ 0.00917
-0.45%
$ 916,816 $ 175,586
Apr 6, 7 AM $ 0.00921
-1.85%
$ 920,952 $ 180,353
Apr 6, 6 AM $ 0.00938
+0.32%
$ 938,145 $ 174,286
Apr 6, 5 AM $ 0.00935
-0.34%
$ 935,197 $ 171,546
Apr 6, 4 AM $ 0.00937
-0.07%
$ 937,446 $ 169,746
Apr 6, 3 AM $ 0.00938
-0.22%
$ 937,653 $ 170,058
Apr 6, 2 AM $ 0.00939
-0.39%
$ 939,488 $ 173,084
Apr 6, 1 AM $ 0.00943
-0.09%
$ 942,951 $ 172,831
Apr 6, 12 AM $ 0.00944
-0.05%
$ 943,783 $ 172,615
Apr 5, 11 PM $ 0.00944
-2.62%
$ 944,469 $ 145,925
Apr 5, 10 PM $ 0.0097
+1.18%
$ 969,668 $ 176,414
Apr 5, 9 PM $ 0.00958
+1.53%
$ 958,138 $ 174,780
Apr 5, 8 PM $ 0.00944
+0.05%
$ 944,248 $ 146,908
Apr 5, 7 PM $ 0.00944
+0.03%
$ 944,250 $ 147,546
Apr 5, 6 PM $ 0.00944
+0.06%
$ 943,993 $ 148,221
Apr 5, 5 PM $ 0.00944
-0.08%
$ 943,728 $ 148,949
Apr 5, 4 PM $ 0.00944
-0.03%
$ 943,752 $ 148,932
Apr 5, 3 PM $ 0.00944
-0.03%
$ 943,993 $ 149,718
Apr 5, 2 PM $ 0.00944
+0.00%
$ 943,764 $ 149,888
Apr 5, 1 PM $ 0.00944
+0.03%
$ 943,768 $ 150,456
Apr 5, 12 PM $ 0.00944
-0.03%
$ 943,993 $ 151,638
Apr 5, 11 AM $ 0.00944
+0.01%
$ 944,275 $ 152,569
Apr 5, 10 AM $ 0.00944
+0.02%
$ 944,216 $ 150,572
Apr 5, 9 AM $ 0.00944
+0.03%
$ 943,763 $ 151,144
Apr 5, 8 AM $ 0.00944
-0.01%
$ 943,709 $ 151,546
Apr 5, 7 AM $ 0.00945
+0.06%
$ 944,508 $ 145,832
Apr 5, 6 AM $ 0.00944
-0.01%
$ 943,704 $ 146,447
Apr 5, 5 AM $ 0.00944
+0.02%
$ 944,030 $ 147,342
Apr 5, 4 AM $ 0.00944
+0.08%
$ 944,285 $ 148,238
Apr 5, 3 AM $ 0.00944
-0.02%
$ 943,514 $ 148,509
Apr 5, 2 AM $ 0.00944
+0.08%
$ 943,958 $ 143,992
Apr 5, 1 AM $ 0.00943
-0.24%
$ 943,458 $ 144,675
Apr 5, 12 AM $ 0.00946
+0.05%
$ 946,225 $ 145,084
Apr 4, 11 PM $ 0.00945
-0.07%
$ 944,993 $ 145,394
Apr 4, 10 PM $ 0.00945
-0.27%
$ 945,205 $ 145,362
Apr 4, 9 PM $ 0.00947
-0.12%
$ 947,270 $ 145,447