LETSTOP Historical Data

STOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00945
-0.27%
$ 945,205 $ 145,362
Apr 4, 9 PM $ 0.00947
-0.12%
$ 947,270 $ 145,447
Apr 4, 8 PM $ 0.00948
-0.16%
$ 947,948 $ 145,425
Apr 4, 7 PM $ 0.0095
-0.16%
$ 949,993 $ 145,298
Apr 4, 6 PM $ 0.00952
+0.03%
$ 951,714 $ 145,422
Apr 4, 5 PM $ 0.00952
-0.22%
$ 951,923 $ 145,224
Apr 4, 4 PM $ 0.00954
-0.12%
$ 954,035 $ 145,840
Apr 4, 3 PM $ 0.00955
-0.13%
$ 954,950 $ 145,461
Apr 4, 2 PM $ 0.00956
-0.29%
$ 955,717 $ 146,549
Apr 4, 1 PM $ 0.00959
-0.28%
$ 959,175 $ 147,722
Apr 4, 12 PM $ 0.0096
-0.37%
$ 959,683 $ 147,464
Apr 4, 11 AM $ 0.00959
-0.30%
$ 959,447 $ 148,068
Apr 4, 10 AM $ 0.00962
+0.03%
$ 962,324 $ 148,085
Apr 4, 9 AM $ 0.00962
-0.50%
$ 961,777 $ 148,613
Apr 4, 8 AM $ 0.00967
+0.03%
$ 966,653 $ 149,027
Apr 4, 7 AM $ 0.00966
+0.08%
$ 966,403 $ 149,496
Apr 4, 6 AM $ 0.00967
+0.01%
$ 966,836 $ 149,593
Apr 4, 5 AM $ 0.00971
+0.47%
$ 970,530 $ 148,900
Apr 4, 4 AM $ 0.00966
-0.13%
$ 965,946 $ 148,543
Apr 4, 3 AM $ 0.00969
+0.06%
$ 969,306 $ 148,652
Apr 4, 2 AM $ 0.00974
+0.41%
$ 974,400 $ 148,849
Apr 4, 1 AM $ 0.0097
-0.47%
$ 969,665 $ 148,738
Apr 4, 12 AM $ 0.00974
-0.75%
$ 974,251 $ 148,907
Apr 3, 11 PM $ 0.00982
-0.41%
$ 982,404 $ 181,705
Apr 3, 10 PM $ 0.00988
+0.88%
$ 987,980 $ 181,396
Apr 3, 9 PM $ 0.00979
-0.07%
$ 979,089 $ 148,175
Apr 3, 8 PM $ 0.0098
-0.05%
$ 980,029 $ 148,363
Apr 3, 7 PM $ 0.00977
-0.72%
$ 976,954 $ 148,603
Apr 3, 6 PM $ 0.00982
+0.20%
$ 982,406 $ 148,417
Apr 3, 5 PM $ 0.00981
-0.17%
$ 980,959 $ 150,584
Apr 3, 4 PM $ 0.00984
+0.05%
$ 983,977 $ 150,261
Apr 3, 3 PM $ 0.00988
-0.79%
$ 987,704 $ 149,952
Apr 3, 2 PM $ 0.00996
+0.38%
$ 995,879 $ 182,163
Apr 3, 1 PM $ 0.00991
+0.04%
$ 990,576 $ 180,693
Apr 3, 12 PM $ 0.0099
+0.32%
$ 990,146 $ 147,938
Apr 3, 11 AM $ 0.00986
-0.63%
$ 986,345 $ 113,004
Apr 3, 10 AM $ 0.00993
-0.10%
$ 992,570 $ 178,927
Apr 3, 9 AM $ 0.00994
-0.96%
$ 994,088 $ 145,097
Apr 3, 8 AM $ 0.01
-0.18%
$ 1 million $ 179,747
Apr 3, 7 AM $ 0.0101
+0.53%
$ 1.01 million $ 180,147
Apr 3, 6 AM $ 0.01
-0.89%
$ 1 million $ 182,548
Apr 3, 5 AM $ 0.0101
+1.32%
$ 1.01 million $ 183,818
Apr 3, 4 AM $ 0.01
-1.25%
$ 999,712 $ 182,698
Apr 3, 3 AM $ 0.0101
+0.46%
$ 1.01 million $ 183,845
Apr 3, 2 AM $ 0.01
-1.36%
$ 1 million $ 150,495
Apr 3, 1 AM $ 0.0102
+1.22%
$ 1.02 million $ 184,353
Apr 3, 12 AM $ 0.0101
+0.51%
$ 1.01 million $ 150,561
Apr 2, 11 PM $ 0.01
-0.94%
$ 999,950 $ 150,998
Apr 2, 10 PM $ 0.01
-1.17%
$ 1 million $ 151,820
Apr 2, 9 PM $ 0.0101
+0.08%
$ 1.01 million $ 151,918