LETSTOP Historical Data

STOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0019
+0.01%
$ 189,871 $ 40,558
Jul 19, 10 PM $ 0.0019
+0.02%
$ 189,854 $ 42,048
Jul 19, 9 PM $ 0.0019
+0.01%
$ 189,808 $ 43,589
Jul 19, 8 PM $ 0.0019
+1.31%
$ 189,788 $ 45,319
Jul 19, 7 PM $ 0.00187
-1.12%
$ 187,419 $ 45,932
Jul 19, 6 PM $ 0.00189
+0.11%
$ 189,340 $ 45,883
Jul 19, 5 PM $ 0.00189
+0.40%
$ 189,127 $ 46,049
Jul 19, 4 PM $ 0.00188
+0.87%
$ 188,376 $ 45,994
Jul 19, 3 PM $ 0.00187
-0.16%
$ 186,597 $ 45,384
Jul 19, 2 PM $ 0.00187
+0.18%
$ 186,924 $ 45,408
Jul 19, 1 PM $ 0.00186
-0.67%
$ 186,410 $ 40,151
Jul 19, 12 PM $ 0.00188
+1.08%
$ 187,628 $ 40,055
Jul 19, 11 AM $ 0.00186
-1.95%
$ 185,622 $ 40,108
Jul 19, 10 AM $ 0.00189
+0.79%
$ 189,351 $ 40,557
Jul 19, 9 AM $ 0.00188
-0.10%
$ 187,873 $ 40,624
Jul 19, 8 AM $ 0.00188
+0.31%
$ 188,070 $ 46,230
Jul 19, 7 AM $ 0.00187
-0.43%
$ 187,498 $ 46,086
Jul 19, 6 AM $ 0.00188
+0.56%
$ 188,318 $ 46,186
Jul 19, 5 AM $ 0.00187
+0.19%
$ 187,278 $ 46,211
Jul 19, 4 AM $ 0.00187
-0.67%
$ 186,915 $ 46,183
Jul 19, 3 AM $ 0.00188
+0.67%
$ 188,185 $ 46,155
Jul 19, 2 AM $ 0.00187
-0.25%
$ 186,935 $ 46,090
Jul 19, 1 AM $ 0.00187
-0.45%
$ 187,485 $ 45,960
Jul 19, 12 AM $ 0.00188
+0.23%
$ 188,369 $ 46,030
Jul 18, 11 PM $ 0.00188
+0.02%
$ 187,940 $ 46,041
Jul 18, 10 PM $ 0.00188
+0.13%
$ 187,898 $ 46,036
Jul 18, 9 PM $ 0.00188
-0.08%
$ 187,700 $ 46,499
Jul 18, 8 PM $ 0.00188
-0.02%
$ 187,962 $ 46,490
Jul 18, 7 PM $ 0.00188
-0.41%
$ 187,996 $ 46,719
Jul 18, 6 PM $ 0.00189
-0.11%
$ 188,801 $ 46,721
Jul 18, 5 PM $ 0.00189
-0.05%
$ 189,013 $ 46,586
Jul 18, 4 PM $ 0.00189
+0.93%
$ 189,116 $ 46,535
Jul 18, 3 PM $ 0.00187
-0.10%
$ 187,376 $ 46,660
Jul 18, 2 PM $ 0.00188
-0.72%
$ 187,571 $ 51,928
Jul 18, 1 PM $ 0.00189
+0.02%
$ 188,677 $ 51,872
Jul 18, 12 PM $ 0.00189
-0.38%
$ 188,637 $ 51,854
Jul 18, 11 AM $ 0.00189
+0.05%
$ 189,105 $ 51,788
Jul 18, 10 AM $ 0.00189
+0.93%
$ 189,007 $ 51,716
Jul 18, 9 AM $ 0.00187
-0.13%
$ 187,258 $ 51,660
Jul 18, 8 AM $ 0.00188
-0.67%
$ 187,508 $ 46,447
Jul 18, 7 AM $ 0.00189
-0.10%
$ 188,811 $ 46,465
Jul 18, 6 AM $ 0.00189
+0.07%
$ 188,998 $ 46,513
Jul 18, 5 AM $ 0.00189
+0.37%
$ 188,872 $ 46,422
Jul 18, 4 AM $ 0.00188
-0.71%
$ 188,171 $ 46,467
Jul 18, 3 AM $ 0.0019
-0.03%
$ 189,516 $ 46,465
Jul 18, 2 AM $ 0.0019
+1.30%
$ 189,581 $ 46,475
Jul 18, 1 AM $ 0.00187
-0.88%
$ 187,149 $ 46,463
Jul 18, 12 AM $ 0.00189
-0.04%
$ 188,734 $ 46,489
Jul 17, 11 PM $ 0.00189
+0.87%
$ 188,819 $ 46,438
Jul 17, 10 PM $ 0.00187
-0.06%
$ 187,191 $ 46,410