LETSTOP Historical Data

STOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.01
-1.17%
$ 1 million $ 151,820
Apr 2, 9 PM $ 0.0101
+0.08%
$ 1.01 million $ 151,918
Apr 2, 8 PM $ 0.0101
-0.71%
$ 1.01 million $ 183,887
Apr 2, 7 PM $ 0.0101
-0.25%
$ 1.01 million $ 184,535
Apr 2, 6 PM $ 0.0102
-0.76%
$ 1.02 million $ 185,484
Apr 2, 5 PM $ 0.0102
-0.46%
$ 1.02 million $ 184,096
Apr 2, 4 PM $ 0.0103
+0.32%
$ 1.03 million $ 185,063
Apr 2, 3 PM $ 0.0102
+0.37%
$ 1.02 million $ 185,079
Apr 2, 2 PM $ 0.0102
+0.08%
$ 1.02 million $ 184,075
Apr 2, 1 PM $ 0.0102
-1.08%
$ 1.02 million $ 184,826
Apr 2, 12 PM $ 0.0103
+0.79%
$ 1.03 million $ 187,309
Apr 2, 11 AM $ 0.0103
+0.04%
$ 1.03 million $ 151,569
Apr 2, 10 AM $ 0.0103
+0.21%
$ 1.03 million $ 188,917
Apr 2, 9 AM $ 0.0102
+0.02%
$ 1.02 million $ 188,906
Apr 2, 8 AM $ 0.0102
-0.46%
$ 1.02 million $ 188,622
Apr 2, 7 AM $ 0.0103
-1.19%
$ 1.03 million $ 188,496
Apr 2, 6 AM $ 0.0104
-0.44%
$ 1.04 million $ 189,395
Apr 2, 5 AM $ 0.0104
+1.34%
$ 1.04 million $ 189,566
Apr 2, 4 AM $ 0.0103
-0.52%
$ 1.03 million $ 191,981
Apr 2, 3 AM $ 0.0104
+0.13%
$ 1.04 million $ 149,354
Apr 2, 2 AM $ 0.0103
-0.28%
$ 1.03 million $ 192,856
Apr 2, 1 AM $ 0.0104
-1.06%
$ 1.04 million $ 193,929
Apr 2, 12 AM $ 0.0105
+0.43%
$ 1.05 million $ 196,892
Apr 1, 11 PM $ 0.0104
+0.11%
$ 280,458 $ 195,055
Apr 1, 10 PM $ 0.0104
-0.02%
$ 279,815 $ 194,640
Apr 1, 9 PM $ 0.0104
+0.07%
$ 279,784 $ 194,948
Apr 1, 8 PM $ 0.0104
-1.72%
$ 279,585 $ 194,920
Apr 1, 7 PM $ 0.0106
+1.40%
$ 284,289 $ 198,138
Apr 1, 6 PM $ 0.0104
-1.70%
$ 280,291 $ 195,068
Apr 1, 5 PM $ 0.0106
-0.03%
$ 285,017 $ 198,340
Apr 1, 4 PM $ 0.0106
+1.96%
$ 285,092 $ 198,104
Apr 1, 3 PM $ 0.0104
-0.20%
$ 279,616 $ 194,820
Apr 1, 2 PM $ 0.0104
-0.93%
$ 280,171 $ 200,578
Apr 1, 1 PM $ 0.0105
+8.16%
$ 282,792 $ 203,417
Apr 1, 12 PM $ 0.00968
-3.64%
$ 260,505 $ 120,780
Apr 1, 11 AM $ 0.0101
+2.52%
$ 270,442 $ 200,700
Apr 1, 10 AM $ 0.0098
-1.30%
$ 263,732 $ 198,376
Apr 1, 9 AM $ 0.00993
-0.33%
$ 267,197 $ 199,269
Apr 1, 8 AM $ 0.00994
-0.26%
$ 267,497 $ 199,651
Apr 1, 7 AM $ 0.00998
-0.87%
$ 268,525 $ 199,648
Apr 1, 6 AM $ 0.01
-0.29%
$ 270,154 $ 199,269
Apr 1, 5 AM $ 0.0101
-1.87%
$ 270,486 $ 198,815
Apr 1, 4 AM $ 0.0103
-2.24%
$ 275,865 $ 193,681
Apr 1, 3 AM $ 0.0105
-0.26%
$ 281,649 $ 198,072
Apr 1, 2 AM $ 0.0105
-0.29%
$ 282,069 $ 197,886
Apr 1, 1 AM $ 0.0105
-0.20%
$ 283,010 $ 197,478
Apr 1, 12 AM $ 0.0105
-0.09%
$ 283,266 $ 197,472
Mar 31, 11 PM $ 0.0105
-0.35%
$ 283,519 $ 197,186
Mar 31, 10 PM $ 0.0106
-0.31%
$ 284,296 $ 197,301
Mar 31, 9 PM $ 0.0106
+0.23%
$ 285,171 $ 196,945