LETSTOP Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00231
-0.02%
$ 231,104 $ 54,964
May 31, 9 PM $ 0.00231
+0.01%
$ 231,099 $ 54,921
May 31, 8 PM $ 0.00231
+0.00%
$ 231,065 $ 55,094
May 31, 7 PM $ 0.00231
-0.24%
$ 231,061 $ 54,958
May 31, 6 PM $ 0.00232
+0.23%
$ 231,622 $ 54,860
May 31, 5 PM $ 0.00231
+0.28%
$ 231,101 $ 55,098
May 31, 4 PM $ 0.0023
-0.06%
$ 230,473 $ 55,022
May 31, 3 PM $ 0.00231
-0.25%
$ 230,611 $ 54,995
May 31, 2 PM $ 0.00231
+0.14%
$ 231,261 $ 54,882
May 31, 1 PM $ 0.00231
-0.20%
$ 230,937 $ 54,934
May 31, 12 PM $ 0.00231
+0.17%
$ 231,487 $ 54,824
May 31, 11 AM $ 0.00231
+0.01%
$ 231,155 $ 54,620
May 31, 10 AM $ 0.00231
+0.15%
$ 231,138 $ 54,798
May 31, 9 AM $ 0.00231
-0.01%
$ 230,753 $ 54,804
May 31, 8 AM $ 0.00231
-0.19%
$ 230,780 $ 55,127
May 31, 7 AM $ 0.00231
+0.00%
$ 231,221 $ 54,951
May 31, 6 AM $ 0.00231
-0.07%
$ 231,158 $ 55,127
May 31, 5 AM $ 0.00231
-0.25%
$ 231,313 $ 55,451
May 31, 4 AM $ 0.00232
+0.27%
$ 231,909 $ 55,401
May 31, 3 AM $ 0.00231
+0.06%
$ 231,293 $ 55,144
May 31, 2 AM $ 0.00231
-0.25%
$ 231,159 $ 55,246
May 31, 1 AM $ 0.00232
+0.19%
$ 231,730 $ 55,256
May 31, 12 AM $ 0.00231
-0.12%
$ 231,280 $ 55,329
May 30, 11 PM $ 0.00232
+0.37%
$ 231,560 $ 55,056
May 30, 10 PM $ 0.00231
-0.13%
$ 230,704 $ 54,688
May 30, 9 PM $ 0.0023
+0.09%
$ 230,449 $ 54,650
May 30, 8 PM $ 0.0023
+0.01%
$ 230,245 $ 54,589
May 30, 7 PM $ 0.0023
-0.65%
$ 229,717 $ 54,690
May 30, 6 PM $ 0.00231
+0.13%
$ 231,208 $ 54,993
May 30, 5 PM $ 0.00232
+0.29%
$ 231,538 $ 54,481
May 30, 4 PM $ 0.00231
-0.56%
$ 230,870 $ 54,618
May 30, 3 PM $ 0.00232
+0.50%
$ 232,365 $ 54,829
May 30, 2 PM $ 0.00231
+0.40%
$ 231,205 $ 54,570
May 30, 1 PM $ 0.0023
-0.35%
$ 230,131 $ 54,299
May 30, 12 PM $ 0.00231
-0.28%
$ 230,951 $ 55,088
May 30, 11 AM $ 0.00232
-0.10%
$ 231,596 $ 55,357
May 30, 10 AM $ 0.00232
+0.34%
$ 231,822 $ 55,752
May 30, 9 AM $ 0.00231
+0.42%
$ 230,954 $ 55,792
May 30, 8 AM $ 0.0023
-0.53%
$ 229,988 $ 55,374
May 30, 7 AM $ 0.00232
+0.01%
$ 231,544 $ 55,940
May 30, 6 AM $ 0.00232
+0.07%
$ 231,518 $ 56,024
May 30, 5 AM $ 0.00231
+0.55%
$ 231,346 $ 56,074
May 30, 4 AM $ 0.0023
-0.20%
$ 230,086 $ 55,876
May 30, 3 AM $ 0.00231
-0.06%
$ 230,544 $ 56,227
May 30, 2 AM $ 0.00231
-0.14%
$ 230,681 $ 56,262
May 30, 1 AM $ 0.00231
+0.17%
$ 231,030 $ 56,360
May 30, 12 AM $ 0.00231
+0.65%
$ 230,770 $ 56,089
May 29, 11 PM $ 0.00229
-0.26%
$ 229,282 $ 55,940
May 29, 10 PM $ 0.0023
-0.10%
$ 229,883 $ 56,259
May 29, 9 PM $ 0.0023
-0.03%
$ 230,119 $ 56,225