LETSTOP Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00187
-0.06%
$ 187,191 $ 46,410
Jul 17, 9 PM $ 0.00187
-0.79%
$ 187,334 $ 46,317
Jul 17, 8 PM $ 0.00189
-0.26%
$ 188,821 $ 46,351
Jul 17, 7 PM $ 0.00189
+1.33%
$ 189,313 $ 46,420
Jul 17, 6 PM $ 0.00187
-0.62%
$ 186,873 $ 46,301
Jul 17, 5 PM $ 0.00188
+0.54%
$ 188,039 $ 46,348
Jul 17, 4 PM $ 0.00187
-0.17%
$ 187,027 $ 46,283
Jul 17, 3 PM $ 0.00187
-1.06%
$ 187,345 $ 46,140
Jul 17, 2 PM $ 0.00189
+0.16%
$ 189,440 $ 40,917
Jul 17, 1 PM $ 0.00189
+0.44%
$ 189,254 $ 46,066
Jul 17, 12 PM $ 0.00188
-0.21%
$ 188,425 $ 46,162
Jul 17, 11 AM $ 0.00189
+1.09%
$ 188,819 $ 46,272
Jul 17, 10 AM $ 0.00187
-1.24%
$ 186,735 $ 46,230
Jul 17, 9 AM $ 0.00189
+1.07%
$ 189,077 $ 46,313
Jul 17, 8 AM $ 0.00187
-0.07%
$ 187,076 $ 46,248
Jul 17, 7 AM $ 0.00187
-0.98%
$ 187,123 $ 46,211
Jul 17, 6 AM $ 0.00189
+0.02%
$ 188,973 $ 45,865
Jul 17, 5 AM $ 0.00189
+0.70%
$ 188,851 $ 45,908
Jul 17, 4 AM $ 0.00188
+0.23%
$ 187,578 $ 45,845
Jul 17, 3 AM $ 0.00187
+0.04%
$ 187,147 $ 45,922
Jul 17, 2 AM $ 0.00187
-0.17%
$ 187,080 $ 45,885
Jul 17, 1 AM $ 0.00187
-0.46%
$ 187,393 $ 45,836
Jul 17, 12 AM $ 0.00188
+0.10%
$ 188,292 $ 45,777
Jul 16, 11 PM $ 0.00188
+0.45%
$ 188,061 $ 45,746
Jul 16, 10 PM $ 0.00187
-0.05%
$ 187,175 $ 45,710
Jul 16, 9 PM $ 0.00187
-1.03%
$ 187,262 $ 45,773
Jul 16, 8 PM $ 0.00189
+1.32%
$ 189,220 $ 45,617
Jul 16, 7 PM $ 0.00187
-1.01%
$ 186,756 $ 45,540
Jul 16, 6 PM $ 0.00189
+0.06%
$ 188,662 $ 45,743
Jul 16, 5 PM $ 0.00189
+0.19%
$ 188,543 $ 45,799
Jul 16, 4 PM $ 0.00188
-0.39%
$ 188,226 $ 45,732
Jul 16, 3 PM $ 0.00189
+0.60%
$ 188,969 $ 45,653
Jul 16, 2 PM $ 0.00188
-0.24%
$ 187,845 $ 50,920
Jul 16, 1 PM $ 0.00188
-0.16%
$ 188,301 $ 45,688
Jul 16, 12 PM $ 0.00189
+0.61%
$ 188,751 $ 45,620
Jul 16, 11 AM $ 0.00188
-0.33%
$ 187,598 $ 45,706
Jul 16, 10 AM $ 0.00188
+0.51%
$ 188,228 $ 45,682
Jul 16, 9 AM $ 0.00188
-0.50%
$ 187,748 $ 45,662
Jul 16, 8 AM $ 0.00189
-0.11%
$ 188,687 $ 45,901
Jul 16, 7 AM $ 0.00189
+0.30%
$ 188,889 $ 45,931
Jul 16, 6 AM $ 0.00188
-0.36%
$ 188,317 $ 46,089
Jul 16, 5 AM $ 0.00189
+1.21%
$ 188,996 $ 46,196
Jul 16, 4 AM $ 0.00187
-0.15%
$ 186,736 $ 46,277
Jul 16, 3 AM $ 0.00187
-0.53%
$ 187,061 $ 46,186
Jul 16, 2 AM $ 0.00188
+0.17%
$ 188,053 $ 46,202
Jul 16, 1 AM $ 0.00188
-0.59%
$ 187,696 $ 46,327
Jul 16, 12 AM $ 0.00189
-0.12%
$ 188,814 $ 46,342
Jul 15, 11 PM $ 0.00189
+0.71%
$ 189,035 $ 46,307
Jul 15, 10 PM $ 0.00188
-0.17%
$ 187,781 $ 46,407
Jul 15, 9 PM $ 0.00188
-0.60%
$ 188,066 $ 46,623