LETSTOP Historical Data

STOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00188
-0.60%
$ 188,066 $ 46,623
Jul 15, 8 PM $ 0.00189
-0.02%
$ 189,200 $ 46,636
Jul 15, 7 PM $ 0.00189
+0.50%
$ 189,153 $ 46,641
Jul 15, 6 PM $ 0.00188
-0.47%
$ 188,204 $ 46,660
Jul 15, 5 PM $ 0.00189
+0.16%
$ 189,133 $ 46,635
Jul 15, 4 PM $ 0.00189
-0.19%
$ 188,910 $ 46,765
Jul 15, 3 PM $ 0.00189
+0.85%
$ 189,277 $ 46,878
Jul 15, 2 PM $ 0.00188
-0.81%
$ 187,686 $ 46,900
Jul 15, 1 PM $ 0.00189
+0.59%
$ 189,218 $ 46,711
Jul 15, 12 PM $ 0.00188
-0.05%
$ 188,102 $ 47,127
Jul 15, 11 AM $ 0.00188
-0.24%
$ 188,199 $ 47,039
Jul 15, 10 AM $ 0.00189
+0.92%
$ 188,644 $ 47,160
Jul 15, 9 AM $ 0.00187
-0.81%
$ 186,968 $ 47,087
Jul 15, 8 AM $ 0.00189
+1.07%
$ 188,851 $ 47,052
Jul 15, 7 AM $ 0.00187
+0.20%
$ 186,857 $ 46,987
Jul 15, 6 AM $ 0.00186
+0.71%
$ 186,485 $ 47,047
Jul 15, 5 AM $ 0.00185
-1.11%
$ 184,933 $ 46,928
Jul 15, 4 AM $ 0.00187
+1.10%
$ 187,014 $ 47,029
Jul 15, 3 AM $ 0.00185
-0.82%
$ 185,130 $ 47,053
Jul 15, 2 AM $ 0.00187
-0.09%
$ 186,669 $ 47,011
Jul 15, 1 AM $ 0.00187
+0.66%
$ 186,791 $ 47,031
Jul 15, 12 AM $ 0.00186
-0.56%
$ 185,642 $ 46,979
Jul 14, 11 PM $ 0.00187
+0.05%
$ 186,685 $ 46,995
Jul 14, 10 PM $ 0.00187
-3.39%
$ 186,593 $ 46,830
Jul 14, 9 PM $ 0.00193
-0.47%
$ 193,128 $ 46,824
Jul 14, 8 PM $ 0.00194
+2.80%
$ 194,046 $ 46,897
Jul 14, 7 PM $ 0.00188
-0.28%
$ 188,408 $ 31,439
Jul 14, 6 PM $ 0.00189
-0.19%
$ 188,938 $ 31,414
Jul 14, 5 PM $ 0.00189
-2.09%
$ 189,293 $ 31,443
Jul 14, 4 PM $ 0.00193
+2.28%
$ 193,341 $ 46,288
Jul 14, 3 PM $ 0.00189
-0.13%
$ 189,033 $ 30,603
Jul 14, 2 PM $ 0.00189
-0.05%
$ 189,276 $ 30,601
Jul 14, 1 PM $ 0.00189
-2.95%
$ 189,376 $ 30,755
Jul 14, 12 PM $ 0.00195
+2.22%
$ 195,125 $ 45,814
Jul 14, 11 AM $ 0.0019
-2.60%
$ 190,476 $ 30,254
Jul 14, 10 AM $ 0.00196
+0.21%
$ 195,819 $ 45,745
Jul 14, 9 AM $ 0.00195
+2.28%
$ 195,414 $ 45,527
Jul 14, 8 AM $ 0.00191
-2.01%
$ 191,058 $ 30,159
Jul 14, 7 AM $ 0.00195
-0.31%
$ 194,729 $ 45,343
Jul 14, 6 AM $ 0.00196
+0.03%
$ 195,499 $ 46,273
Jul 14, 5 AM $ 0.00195
-0.59%
$ 195,434 $ 46,196
Jul 14, 4 AM $ 0.00197
+3.00%
$ 196,600 $ 46,305
Jul 14, 3 AM $ 0.00191
-2.75%
$ 190,875 $ 30,832
Jul 14, 2 AM $ 0.00196
-0.35%
$ 196,263 $ 46,127
Jul 14, 1 AM $ 0.00197
+0.92%
$ 196,958 $ 46,275
Jul 14, 12 AM $ 0.00195
-0.11%
$ 195,161 $ 46,292
Jul 13, 11 PM $ 0.00195
+2.50%
$ 195,378 $ 46,244
Jul 13, 10 PM $ 0.00191
-1.41%
$ 190,679 $ 30,849
Jul 13, 9 PM $ 0.00194
+0.48%
$ 193,532 $ 46,250
Jul 13, 8 PM $ 0.00193
-0.13%
$ 192,524 $ 46,204