Coinranking
Berachain Futures
?
BERA
Close Price
?
$ 0.2479
Trading Volume
?
$ 21.39M
Funding Rate (avg)
?
-0.00262%
Open Interest
?
$ 12.69M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $ 0.248 | 0.0050% | $ 5.16 million | $ 6.17 million | $ 0.248 | Trade |
| 2 | BERA / USDT Bybit | $ 0.248 | -0.029% | $ 2.21 million | $ 3.24 million | $ 0.248 | Trade |
| 3 | BERA / USDT KuCoin | $ 0.248 | 0.0050% | $ 1.57 million | $ 1.21 million | $ 0.248 | Trade |
| 4 | BERA / USDT BingX | $ 0.248 | 0.0050% | $ 1.10 million | $ 6.56 million | $ 0.248 | Trade |
| 5 | BERA / USDT OKX | $ 0.248 | 0.0050% | $ 1.07 million | $ 2.60 million | $ 0.248 | Trade |
| 6 | BERA / USDT Bitget | $ 0.247 | 0.0024% | $ 972,110.45 | $ 623,932.59 | $ 0.248 | Trade |
| 7 | BERA / USDT MEXC Global | $ 0.248 | 0.0050% | $ 324,160.14 | $ 234,780.29 | $ 0.248 | Trade |
| 8 | BERA / USDT Gate.com | $ 0.248 | -0.0032% | $ 236,525.66 | $ 242,885.00 | $ 0.248 | Trade |
| 9 | BERA / USDT XT.COM | $ 0.248 | 0.0051% | $ 44,866.74 | $ 508,086.75 | $ 0.248 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 5.16 million | $ 6.17 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 2.21 million | $ 3.24 million | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 1.57 million | $ 1.21 million | 455 | 438 | Trade |
| | 4 |
BingX
| $ 1.10 million | $ 6.56 million | 489 | 440 | Trade |
| | 5 |
OKX
| $ 1.07 million | $ 2.60 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 972,110 | $ 623,933 | 452 | 404 | Trade |
| | 7 |
MEXC Global
| $ 324,160 | $ 234,780 | 645 | 554 | Trade |
| | 8 |
Gate.com
| $ 236,526 | $ 242,885 | 521 | 518 | Trade |
| | 9 |
XT.COM
| $ 44,867 | $ 508,087 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.261 | $ 0.258 | $ 0.258 | 0.010% | $ 18.15 million | $ 13.62 million |
| Jun 15, 2026 | $ 0.267 | $ 0.265 | $ 0.261 | 0.0095% | $ 20.6 million | $ 14.32 million |
| Jun 14, 2026 | $ 0.261 | $ 0.254 | $ 0.267 | 0.0074% | $ 22.23 million | $ 17.78 million |
| Jun 13, 2026 | $ 0.253 | $ 0.257 | $ 0.261 | 0.0031% | $ 24.67 million | $ 18.21 million |
| Jun 12, 2026 | $ 0.246 | $ 0.254 | $ 0.253 | 0.010% | $ 34.37 million | $ 15.43 million |
| Jun 11, 2026 | $ 0.234 | $ 0.245 | $ 0.246 | -0.0032% | $ 26.23 million | $ 13.99 million |
| Jun 10, 2026 | $ 0.243 | $ 0.24 | $ 0.234 | 0.0032% | $ 32.94 million | $ 12.18 million |
| Jun 9, 2026 | $ 0.258 | $ 0.251 | $ 0.243 | 0.0084% | $ 27.11 million | $ 12.23 million |
| Jun 8, 2026 | $ 0.243 | $ 0.254 | $ 0.258 | 0.0092% | $ 47.76 million | $ 14.11 million |
| Jun 7, 2026 | $ 0.241 | $ 0.243 | $ 0.243 | -0.0075% | $ 20.06 million | $ 13.23 million |
| Jun 6, 2026 | $ 0.244 | $ 0.239 | $ 0.241 | 0.0100% | $ 23.15 million | $ 12.63 million |
| Jun 5, 2026 | $ 0.281 | $ 0.261 | $ 0.244 | 0.00094% | $ 37.44 million | $ 13.07 million |
| Jun 4, 2026 | $ 0.303 | $ 0.284 | $ 0.281 | 0.0093% | $ 29.83 million | $ 14.24 million |
| Jun 3, 2026 | $ 0.304 | $ 0.305 | $ 0.303 | 0.0021% | $ 30.07 million | $ 13.44 million |
| Jun 2, 2026 | $ 0.363 | $ 0.335 | $ 0.304 | -0.062% | $ 36.31 million | $ 11.77 million |
| Jun 1, 2026 | $ 0.345 | $ 0.357 | $ 0.363 | 0.0100% | $ 23.82 million | $ 13.47 million |
| May 31, 2026 | $ 0.346 | $ 0.344 | $ 0.345 | 0.0100% | $ 7.57 million | $ 13.3 million |
| May 30, 2026 | $ 0.341 | $ 0.348 | $ 0.346 | 0.0042% | $ 8.79 million | $ 13.25 million |
| May 29, 2026 | $ 0.339 | $ 0.339 | $ 0.341 | 0.0045% | $ 12.94 million | $ 13.74 million |
| May 28, 2026 | $ 0.355 | $ 0.342 | $ 0.339 | 0.0030% | $ 18.8 million | $ 13.65 million |
Previous Next