Coinranking
Berachain Futures
?
BERA
Close Price
?
$ 0.3906
Trading Volume
?
$ 21.95M
Funding Rate (avg)
?
-0.0339%
Open Interest
?
$ 16.08M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $ 0.390 | 0.0029% | $ 8.54 million | $ 12.06 million | $ 0.390 | Trade |
| 2 |  BERA / USDT Bybit | $ 0.390 | -0.24% | $ 4.78 million | $ 4.08 million | $ 0.390 | Trade |
| 3 |  BERA / USDT OKX | $ 0.390 | -0.086% | $ 2.03 million | $ 5.50 million | $ 0.390 | Trade |
| 4 |  BERA / USDT MEXC Global | $ 0.390 | 0.0040% | $ 714,223.33 | $ 333,519.08 | $ 0.390 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.415 | $ 0.405 | $ 0.408 | 0.0100% | $ 30.19 million | $ 17.07 million |
| May 13, 2026 | $ 0.399 | $ 0.41 | $ 0.415 | 0.0100% | $ 52.15 million | $ 18.23 million |
| May 12, 2026 | $ 0.411 | $ 0.399 | $ 0.399 | 0.0082% | $ 19.97 million | $ 17.53 million |
| May 11, 2026 | $ 0.407 | $ 0.407 | $ 0.411 | 0.0051% | $ 24.29 million | $ 18.53 million |
| May 10, 2026 | $ 0.394 | $ 0.402 | $ 0.407 | 0.0065% | $ 22.05 million | $ 18.05 million |
| May 9, 2026 | $ 0.402 | $ 0.401 | $ 0.394 | 0.0060% | $ 19.67 million | $ 18.08 million |
| May 8, 2026 | $ 0.385 | $ 0.39 | $ 0.402 | 0.0100% | $ 14.77 million | $ 18.01 million |
| May 7, 2026 | $ 0.386 | $ 0.384 | $ 0.385 | 0.0100% | $ 15.94 million | $ 16.82 million |
| May 6, 2026 | $ 0.377 | $ 0.384 | $ 0.386 | 0.0100% | $ 13.47 million | $ 16.72 million |
| May 5, 2026 | $ 0.367 | $ 0.375 | $ 0.377 | 0.0048% | $ 10.75 million | $ 16.41 million |
| May 4, 2026 | $ 0.365 | $ 0.368 | $ 0.367 | 0.00019% | $ 18.19 million | $ 16.41 million |
| May 3, 2026 | $ 0.372 | $ 0.368 | $ 0.365 | 0.00055% | $ 7.8 million | $ 16.67 million |
| May 2, 2026 | $ 0.372 | $ 0.369 | $ 0.372 | -0.062% | $ 9.85 million | $ 17.14 million |
| May 1, 2026 | $ 0.359 | $ 0.369 | $ 0.372 | -0.0088% | $ 26.66 million | $ 17.5 million |
| Apr 30, 2026 | $ 0.361 | $ 0.361 | $ 0.359 | -0.044% | $ 8.47 million | $ 16.7 million |
| Apr 29, 2026 | $ 0.378 | $ 0.369 | $ 0.361 | -0.033% | $ 15.89 million | $ 17.05 million |
| Apr 28, 2026 | $ 0.371 | $ 0.371 | $ 0.378 | -0.0033% | $ 18.47 million | $ 18.16 million |
| Apr 27, 2026 | $ 0.387 | $ 0.376 | $ 0.371 | -0.088% | $ 25.68 million | $ 17.63 million |
| Apr 26, 2026 | $ 0.393 | $ 0.389 | $ 0.388 | -0.073% | $ 11.74 million | $ 17.08 million |
| Apr 25, 2026 | $ 0.395 | $ 0.394 | $ 0.392 | -0.063% | $ 16.79 million | $ 16.99 million |
Previous Next