Coinranking
Berachain Futures
?
BERA
Close Price
?
$ 0.2084
Trading Volume
?
$ 16.90M
Funding Rate (avg)
?
0.0179%
Open Interest
?
$ 14.53M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $ 0.209 | 0.0050% | $ 4.85 million | $ 5.53 million | $ 0.209 | Trade |
| 2 | BERA / USDT BingX | $ 0.208 | 0.014% | $ 4.30 million | $ 6.60 million | $ 0.208 | Trade |
| 3 | BERA / USDT Bybit | $ 0.208 | 0.013% | $ 2.20 million | $ 1.39 million | $ 0.208 | Trade |
| 4 | BERA / USDT KuCoin | $ 0.209 | 0.0050% | $ 891,864.27 | $ 150,446.23 | $ 0.209 | Trade |
| 5 | BERA / USDT OKX | $ 0.209 | 0.0050% | $ 883,482.66 | $ 1.90 million | $ 0.209 | Trade |
| 6 | BERA / USDT Bitget | $ 0.208 | 0.0050% | $ 819,975.50 | $ 411,370.07 | $ 0.208 | Trade |
| 7 | BERA / USDT MEXC Global | $ 0.209 | 0.0050% | $ 289,892.57 | $ 195,047.99 | $ 0.208 | Trade |
| 8 | BERA / USDT Gate.com | $ 0.208 | 0.0050% | $ 284,924.84 | $ 253,863.00 | $ 0.209 | Trade |
| 9 | BERA / USDT XT.COM | $ 0.208 | 0.0052% | $ 6,514.99 | $ 453,515.30 | $ 0.208 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.06 billion | $ 22.35 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.69 billion | $ 7.83 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 6.19 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.21 billion | $ 7.01 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.03 billion | $ 3.95 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.37 billion | $ 1.25 billion | 455 | 442 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 11.62 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.53 billion | $ 3.96 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.64 billion | $ 4.23 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.22 | $ 0.215 | $ 0.215 | 0.010% | $ 15.9 million | $ 15.19 million |
| Jul 3, 2026 | $ 0.217 | $ 0.219 | $ 0.22 | 0.010% | $ 17.02 million | $ 14.74 million |
| Jul 2, 2026 | $ 0.203 | $ 0.215 | $ 0.217 | 0.0097% | $ 35.46 million | $ 14.05 million |
| Jul 1, 2026 | $ 0.202 | $ 0.205 | $ 0.203 | 0.0021% | $ 16.37 million | $ 11.46 million |
| Jun 30, 2026 | $ 0.213 | $ 0.207 | $ 0.202 | 0.0070% | $ 14.38 million | $ 12.48 million |
| Jun 29, 2026 | $ 0.208 | $ 0.212 | $ 0.213 | 0.0080% | $ 17.15 million | $ 13.24 million |
| Jun 28, 2026 | $ 0.211 | $ 0.21 | $ 0.208 | 0.0100% | $ 16.64 million | $ 13.5 million |
| Jun 27, 2026 | $ 0.204 | $ 0.211 | $ 0.211 | 0.0100% | $ 24.4 million | $ 13.94 million |
| Jun 26, 2026 | $ 0.2 | $ 0.201 | $ 0.204 | 0.0098% | $ 20.55 million | $ 13.64 million |
| Jun 25, 2026 | $ 0.207 | $ 0.203 | $ 0.199 | 0.0021% | $ 22.74 million | $ 13.1 million |
| Jun 24, 2026 | $ 0.219 | $ 0.212 | $ 0.207 | 0.0048% | $ 27.44 million | $ 13.71 million |
| Jun 23, 2026 | $ 0.228 | $ 0.221 | $ 0.219 | -0.0021% | $ 19.07 million | $ 15.19 million |
| Jun 22, 2026 | $ 0.231 | $ 0.232 | $ 0.228 | 0.0079% | $ 18.3 million | $ 12.89 million |
| Jun 21, 2026 | $ 0.229 | $ 0.234 | $ 0.23 | 0.0076% | $ 21.07 million | $ 15.92 million |
| Jun 20, 2026 | $ 0.226 | $ 0.225 | $ 0.228 | 0.010% | $ 23.15 million | $ 15.77 million |
| Jun 19, 2026 | $ 0.236 | $ 0.23 | $ 0.226 | 0.0031% | $ 19.14 million | $ 12.66 million |
| Jun 18, 2026 | $ 0.25 | $ 0.238 | $ 0.236 | 0.0100% | $ 25.36 million | $ 12.55 million |
| Jun 17, 2026 | $ 0.258 | $ 0.256 | $ 0.25 | 0.0059% | $ 21.65 million | $ 12.69 million |
| Jun 16, 2026 | $ 0.261 | $ 0.258 | $ 0.258 | 0.010% | $ 18.15 million | $ 13.62 million |
| Jun 15, 2026 | $ 0.267 | $ 0.265 | $ 0.261 | 0.0095% | $ 20.6 million | $ 14.32 million |
Previous Next