Coinranking
Berachain Futures
?
BERA
Close Price
?
$0.1786
Trading Volume
?
$18.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.65M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $0.178 | 0.0050% | $4.16 million | $5.69 million | $0.179 | Trade |
| 2 | BERA / USDT BingX | $0.178 | 0.0050% | $3.83 million | $6.58 million | $0.178 | Trade |
| 3 | BERA / USDT Bybit | $0.178 | 0.0050% | $2.54 million | $2.40 million | $0.179 | Trade |
| 4 | BERA / USDT Bitget | $0.178 | 0.0050% | $1.17 million | $410,454.56 | $0.178 | Trade |
| 5 | BERA / USDT KuCoin | $0.179 | 0.0050% | $1.11 million | $524,358.16 | $0.179 | Trade |
| 6 | BERA / USDT OKX | $0.179 | 0.0050% | $878,381.85 | $1.62 million | $0.179 | Trade |
| 7 | BERA / USDT MEXC Global | $0.179 | 0.0050% | $727,954.86 | $313,632.48 | $0.179 | Trade |
| 8 | BERA / USDT Gate.com | $0.179 | 0.0050% | $228,930.62 | $171,462.00 | $0.179 | Trade |
| 9 | BERA / USDT XT.COM | $0.179 | 0.0052% | $9,326.54 | $463,570.40 | $0.179 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.32 billion | $56.45 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.31 billion | $15.16 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.24 billion | $12.71 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $10.05 billion | $15.25 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.86 billion | $8.87 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.36 billion | $27.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.49 billion | $1.89 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.09 billion | $7.56 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.72 billion | $5.00 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $19.27 million | $860.89 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.177 | $0.181 | $0.182 | 0.010% | $17.85 million | $14.68 million |
| Sep 2, 2026 | $0.178 | $0.177 | $0.177 | 0.010% | $14.03 million | $14.4 million |
| Sep 1, 2026 | $0.181 | $0.179 | $0.178 | 0.010% | $24.12 million | $15.36 million |
| Aug 31, 2026 | $0.164 | $0.175 | $0.18 | 0.010% | $31.3 million | $16.5 million |
| Aug 30, 2026 | $0.17 | $0.171 | $0.164 | 0.0097% | $11.96 million | $13.14 million |
| Aug 29, 2026 | $0.169 | $0.169 | $0.17 | 0.010% | $9.45 million | $13.71 million |
| Aug 28, 2026 | $0.175 | $0.17 | $0.169 | 0.010% | $13.99 million | $12.74 million |
| Aug 27, 2026 | $0.178 | $0.176 | $0.175 | 0.010% | $13.54 million | $13.9 million |
| Aug 26, 2026 | $0.178 | $0.175 | $0.178 | 0.010% | $15.8 million | $14.03 million |
| Aug 25, 2026 | $0.189 | $0.185 | $0.178 | 0.0086% | $16.57 million | $14.99 million |
| Aug 24, 2026 | $0.189 | $0.184 | $0.189 | 0.011% | $19.01 million | $16.12 million |
| Aug 23, 2026 | $0.185 | $0.185 | $0.189 | 0.011% | $18.26 million | $15.56 million |
| Aug 22, 2026 | $0.196 | $0.194 | $0.185 | 0.010% | $44.01 million | $14.02 million |
| Aug 21, 2026 | $0.17 | $0.188 | $0.196 | 0.010% | $72.42 million | $16.01 million |
| Aug 20, 2026 | $0.157 | $0.16 | $0.17 | 0.010% | $21 million | $12.98 million |
| Aug 19, 2026 | $0.15 | $0.151 | $0.157 | 0.0091% | $15.85 million | $11.8 million |
| Aug 18, 2026 | $0.149 | $0.148 | $0.149 | 0.010% | $14.9 million | $12.27 million |
| Aug 17, 2026 | $0.147 | $0.148 | $0.149 | 0.0092% | $15.87 million | $12.69 million |
| Aug 16, 2026 | $0.146 | $0.146 | $0.147 | 0.0052% | $18.86 million | $12.06 million |
| Aug 15, 2026 | $0.142 | $0.146 | $0.146 | 0.0091% | $18.52 million | $12.12 million |
Previous Next