Coinranking
Berachain Futures
?
BERA
Close Price
?
$ 0.1402
Trading Volume
?
$ 12.77M
Funding Rate (avg)
?
0.00154%
Open Interest
?
$ 11.27M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $ 0.140 | 0.0050% | $ 3.29 million | $ 2.71 million | $ 0.140 | Trade |
| 2 | BERA / USDT BingX | $ 0.140 | 0.0050% | $ 3.29 million | $ 6.66 million | $ 0.140 | Trade |
| 3 | BERA / USDT Bybit | $ 0.140 | -0.025% | $ 1.57 million | $ 1.29 million | $ 0.140 | Trade |
| 4 | BERA / USDT MEXC Global | $ 0.140 | 0.0050% | $ 855,496.02 | $ 258,069.54 | $ 0.140 | Trade |
| 5 | BERA / USDT Bitget | $ 0.140 | 0.0050% | $ 853,762.00 | $ 240,938.41 | $ 0.140 | Trade |
| 6 | BERA / USDT KuCoin | $ 0.140 | 0.0050% | $ 640,177.76 | $ 82,637.00 | $ 0.140 | Trade |
| 7 | BERA / USDT OKX | $ 0.140 | 0.0050% | $ 557,516.45 | $ 1.25 million | $ 0.140 | Trade |
| 8 | BERA / USDT Gate.com | $ 0.140 | 0.0050% | $ 208,086.84 | $ 55,552.00 | $ 0.140 | Trade |
| 9 | BERA / USDT XT.COM | $ 0.140 | 0.0050% | $ 3,563.07 | $ 224,796.79 | $ 0.140 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.40 billion | $ 23.89 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.43 billion | $ 6.59 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.93 billion | $ 4.62 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.05 billion | $ 9.33 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 4.10 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 10.02 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.80 billion | $ 974.30 million | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.64 billion | $ 3.11 billion | 347 | 348 | Trade |
| | 10 |
BingX
| $ 2.68 billion | $ 3.93 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.141 | $ 0.142 | $ 0.142 | 0.010% | $ 11.53 million | $ 11.47 million |
| Aug 12, 2026 | $ 0.145 | $ 0.146 | $ 0.141 | 0.010% | $ 16.28 million | $ 11.29 million |
| Aug 11, 2026 | $ 0.151 | $ 0.148 | $ 0.145 | 0.0076% | $ 14.11 million | $ 11.54 million |
| Aug 10, 2026 | $ 0.154 | $ 0.154 | $ 0.151 | 0.0020% | $ 12.31 million | $ 11.93 million |
| Aug 9, 2026 | $ 0.158 | $ 0.157 | $ 0.154 | -0.0049% | $ 11.84 million | $ 11.57 million |
| Aug 8, 2026 | $ 0.155 | $ 0.157 | $ 0.158 | 0.0085% | $ 10.45 million | $ 11.34 million |
| Aug 7, 2026 | $ 0.157 | $ 0.157 | $ 0.155 | 0.0094% | $ 11.88 million | $ 11.17 million |
| Aug 6, 2026 | $ 0.158 | $ 0.159 | $ 0.157 | 0.0099% | $ 11.86 million | $ 10.71 million |
| Aug 5, 2026 | $ 0.161 | $ 0.16 | $ 0.158 | 0.010% | $ 16.99 million | $ 9.56 million |
| Aug 4, 2026 | $ 0.159 | $ 0.157 | $ 0.161 | 0.0093% | $ 16.18 million | $ 10 million |
| Aug 3, 2026 | $ 0.155 | $ 0.154 | $ 0.159 | 0.0094% | $ 15.55 million | $ 10.5 million |
| Aug 2, 2026 | $ 0.153 | $ 0.154 | $ 0.155 | -0.0086% | $ 10.29 million | $ 11.3 million |
| Aug 1, 2026 | $ 0.153 | $ 0.154 | $ 0.153 | 0.0074% | $ 12.5 million | $ 11.22 million |
| Jul 31, 2026 | $ 0.152 | $ 0.153 | $ 0.153 | 0.010% | $ 16.51 million | $ 10.46 million |
| Jul 30, 2026 | $ 0.15 | $ 0.152 | $ 0.152 | -0.0074% | $ 15.32 million | $ 11.82 million |
| Jul 29, 2026 | $ 0.164 | $ 0.155 | $ 0.15 | 0.0095% | $ 20.49 million | $ 11.5 million |
| Jul 28, 2026 | $ 0.168 | $ 0.164 | $ 0.164 | 0.0084% | $ 17.19 million | $ 12.34 million |
| Jul 27, 2026 | $ 0.181 | $ 0.177 | $ 0.168 | 0.0056% | $ 16.77 million | $ 12.23 million |
| Jul 26, 2026 | $ 0.18 | $ 0.179 | $ 0.181 | 0.0100% | $ 13.98 million | $ 14.36 million |
| Jul 25, 2026 | $ 0.175 | $ 0.178 | $ 0.18 | 0.0066% | $ 21.45 million | $ 14.7 million |
Previous Next