Coinranking
Berachain Futures ?
BERA
Close Price
?
$0.1966
Trading Volume
?
$42.02M
Funding Rate (avg)
?
-0.0882%
Open Interest
?
$14.94M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $0.196 | -0.042% | $6.22 million | $19.60 million | $0.196 | Trade |
| 2 | BERA / USDT Bybit | $0.196 | -0.062% | $2.72 million | $6.12 million | $0.196 | Trade |
| 3 | BERA / USDT BingX | $0.196 | -0.023% | $1.92 million | $6.87 million | $0.196 | Trade |
| 4 | BERA / USDT OKX | $0.196 | -0.065% | $1.35 million | $5.25 million | $0.196 | Trade |
| 5 | BERA / USDT Bitget | $0.197 | -0.032% | $1.19 million | $1.34 million | $0.197 | Trade |
| 6 | BERA / USDT MEXC Global | $0.196 | -0.042% | $826,992.02 | $391,938.20 | $0.196 | Trade |
| 7 | BERA / USDT Gate.com | $0.197 | -0.040% | $376,391.03 | $707,946.00 | $0.197 | Trade |
| 8 | BERA / USDT KuCoin | $0.196 | -0.036% | $255,227.57 | $204,730.61 | $0.196 | Trade |
| 9 | BERA / USDT XT.COM | $0.196 | -0.010% | $79,173.82 | $1.57 million | $0.197 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.66 billion | $38.77 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.39 billion | $9.83 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.08 billion | $11.14 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.01 billion | $9.04 billion | 578 | 509 | Trade |
| | 5 |  Bitget | $7.91 billion | $5.53 billion | 420 | 357 | Trade |
| | 6 |  OKX | $6.52 billion | $16.81 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.94 billion | $5.20 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.78 billion | $5.40 billion | 348 | 348 | Trade |
| | 9 |  KuCoin | $2.71 billion | $1.92 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.48 billion | $4.00 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.239 | $0.232 | $0.22 | -0.018% | $59.87 million | $14.95 million |
| Oct 14, 2026 | $0.228 | $0.236 | $0.239 | -0.039% | $46.58 million | $17.31 million |
| Oct 13, 2026 | $0.214 | $0.222 | $0.228 | 0.00073% | $18.41 million | $14.01 million |
| Oct 12, 2026 | $0.228 | $0.227 | $0.214 | -0.0013% | $21.99 million | $14.7 million |
| Oct 11, 2026 | $0.224 | $0.224 | $0.228 | 0.010% | $12.24 million | $15.98 million |
| Oct 10, 2026 | $0.216 | $0.22 | $0.224 | 0.010% | $12.7 million | $13.94 million |
| Oct 9, 2026 | $0.209 | $0.212 | $0.216 | 0.010% | $11.35 million | $12.28 million |
| Oct 8, 2026 | $0.223 | $0.216 | $0.209 | 0.0040% | $20.28 million | $12.6 million |
| Oct 7, 2026 | $0.237 | $0.222 | $0.223 | 0.010% | $17.37 million | $12.88 million |
| Oct 6, 2026 | $0.236 | $0.235 | $0.237 | 0.0076% | $15.99 million | $15.8 million |
| Oct 5, 2026 | $0.227 | $0.233 | $0.236 | -0.0038% | $17.89 million | $15.98 million |
| Oct 4, 2026 | $0.229 | $0.227 | $0.227 | 0.0070% | $11.89 million | $15.03 million |
| Oct 3, 2026 | $0.233 | $0.229 | $0.229 | 0.010% | $14.02 million | $13.92 million |
| Oct 2, 2026 | $0.237 | $0.235 | $0.233 | 0.0099% | $21.92 million | $13.96 million |
| Oct 1, 2026 | $0.254 | $0.243 | $0.237 | 0.0097% | $30.45 million | $16.09 million |
| Sep 30, 2026 | $0.234 | $0.252 | $0.254 | 0.0097% | $108.98 million | $20.26 million |
| Sep 29, 2026 | $0.217 | $0.223 | $0.234 | -0.019% | $37.72 million | $15.49 million |
| Sep 28, 2026 | $0.237 | $0.222 | $0.217 | 0.0076% | $17.11 million | $13.77 million |
| Sep 27, 2026 | $0.237 | $0.237 | $0.237 | 0.0100% | $13.7 million | $15.25 million |
| Sep 26, 2026 | $0.236 | $0.238 | $0.237 | 0.0100% | $15.58 million | $13.9 million |
Previous Next