Rabbit Finance Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000241
-0.56%
$ 43,115 $ 16
Mar 9, 2026 $ 0.000241
+1.43%
$ -- $ 22
Mar 7, 2026 $ 0.000237
-0.26%
$ 42,420 $ 11
Mar 6, 2026 $ 0.000239
-0.96%
$ -- $ 44
Mar 5, 2026 $ 0.000242
-0.10%
$ -- $ 38
Mar 4, 2026 $ 0.000245
+1.88%
$ 43,926 $ 96
Mar 3, 2026 $ 0.000241
+0.82%
$ -- $ 31
Mar 2, 2026 $ 0.00024
+0.60%
$ 42,950 $ 88
Mar 1, 2026 $ 0.000238
-0.22%
$ 42,559 $ 44
Feb 28, 2026 $ 0.000237
+2.18%
$ 42,376 $ 79
Feb 27, 2026 $ 0.000239
-0.74%
$ -- $ 72
Feb 26, 2026 $ 0.000242
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000241
+1.04%
$ -- $ 48
Feb 24, 2026 $ 0.000237
-0.72%
$ -- $ 74
Feb 23, 2026 $ 0.000237
-0.74%
$ 42,496 $ 63
Feb 22, 2026 $ 0.000239
-0.40%
$ -- $ 16
Feb 20, 2026 $ 0.000244
+0.68%
$ 43,651 $ 49
Feb 18, 2026 $ 0.000244
-0.70%
$ 43,661 $ 121
Feb 17, 2026 $ 0.000243
-0.38%
$ 43,530 $ 23
Feb 16, 2026 $ 0.00024
+0.07%
$ 42,910 $ 79
Feb 15, 2026 $ 0.000208
-14.04%
$ -- $ 27
Feb 14, 2026 $ 0.000241
+0.65%
$ -- $ 33
Feb 13, 2026 $ 0.000238
+0.32%
$ 42,611 $ 29
Feb 12, 2026 $ 0.000237
-3.17%
$ 42,428 $ 113
Feb 11, 2026 $ 0.000242
-0.12%
$ 43,382 $ 166
Feb 10, 2026 $ 0.000244
-0.97%
$ 43,668 $ 154
Feb 9, 2026 $ 0.000249
-0.25%
$ 44,570 $ 111
Feb 8, 2026 $ 0.000251
+1.20%
$ 44,906 $ 74
Feb 7, 2026 $ 0.000251
+2.92%
$ 44,925 $ 21
Feb 6, 2026 $ 0.000246
+4.81%
$ 44,070 $ 456
Feb 5, 2026 $ 0.000235
-6.26%
$ 42,093 $ 464
Feb 4, 2026 $ 0.000247
-4.93%
$ 44,236 $ 184
Feb 3, 2026 $ 0.000258
-0.71%
$ 46,283 $ 219
Feb 2, 2026 $ 0.000269
+0.89%
$ -- $ 247
Feb 1, 2026 $ 0.000266
-2.48%
$ 47,656 $ 234
Jan 31, 2026 $ 0.000272
-3.74%
$ 48,692 $ 243
Jan 30, 2026 $ 0.000284
+0.00%
$ -- $ 62
Jan 28, 2026 $ 0.000294
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.000292
-2.19%
$ 52,301 $ 320
Jan 26, 2026 $ 0.000295
-2.69%
$ -- $ 166
Jan 25, 2026 $ 0.000299
-1.70%
$ 53,500 $ 38
Jan 24, 2026 $ 0.000305
-0.18%
$ -- $ 7
Jan 23, 2026 $ 0.000308
+2.52%
$ 55,117 $ 204
Jan 22, 2026 $ 0.000301
+0.34%
$ -- $ 2
Jan 21, 2026 $ 0.000301
+1.19%
$ 53,866 $ 70
Jan 20, 2026 $ 0.000299
-2.79%
$ -- $ 104
Jan 19, 2026 $ 0.000308
+0.24%
$ -- $ 53
Jan 17, 2026 $ 0.000312
+0.54%
$ -- $ 76
Jan 16, 2026 $ 0.000308
+0.00%
$ -- $ 48
Jan 15, 2026 $ 0.000307
-1.27%
$ 55,024 $ 18