Rabbit Finance Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000244
+0.68%
$ 43,651 $ 49
Feb 18, 2026 $ 0.000244
-0.70%
$ 43,661 $ 121
Feb 17, 2026 $ 0.000243
-0.38%
$ 43,530 $ 23
Feb 16, 2026 $ 0.00024
+0.07%
$ 42,910 $ 79
Feb 15, 2026 $ 0.000208
-14.04%
$ -- $ 27
Feb 14, 2026 $ 0.000241
+0.65%
$ -- $ 33
Feb 13, 2026 $ 0.000238
+0.32%
$ 42,611 $ 29
Feb 12, 2026 $ 0.000237
-3.17%
$ 42,428 $ 113
Feb 11, 2026 $ 0.000242
-0.12%
$ 43,382 $ 166
Feb 10, 2026 $ 0.000244
-0.97%
$ 43,668 $ 154
Feb 9, 2026 $ 0.000249
-0.25%
$ 44,570 $ 111
Feb 8, 2026 $ 0.000251
+1.20%
$ 44,906 $ 74
Feb 7, 2026 $ 0.000251
+2.92%
$ 44,925 $ 21
Feb 6, 2026 $ 0.000246
+4.81%
$ 44,070 $ 456
Feb 5, 2026 $ 0.000235
-6.26%
$ 42,093 $ 464
Feb 4, 2026 $ 0.000247
-4.93%
$ 44,236 $ 184
Feb 3, 2026 $ 0.000258
-0.71%
$ 46,283 $ 219
Feb 2, 2026 $ 0.000269
+0.89%
$ -- $ 247
Feb 1, 2026 $ 0.000266
-2.48%
$ 47,656 $ 234
Jan 31, 2026 $ 0.000272
-3.74%
$ 48,692 $ 243
Jan 30, 2026 $ 0.000284
+0.00%
$ -- $ 62
Jan 28, 2026 $ 0.000294
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.000292
-2.19%
$ 52,301 $ 320
Jan 26, 2026 $ 0.000295
-2.69%
$ -- $ 166
Jan 25, 2026 $ 0.000299
-1.70%
$ 53,500 $ 38
Jan 24, 2026 $ 0.000305
-0.18%
$ -- $ 7
Jan 23, 2026 $ 0.000308
+2.52%
$ 55,117 $ 204
Jan 22, 2026 $ 0.000301
+0.34%
$ -- $ 2
Jan 21, 2026 $ 0.000301
+1.19%
$ 53,866 $ 70
Jan 20, 2026 $ 0.000299
-2.79%
$ -- $ 104
Jan 19, 2026 $ 0.000308
+0.24%
$ -- $ 53
Jan 17, 2026 $ 0.000312
+0.54%
$ -- $ 76
Jan 16, 2026 $ 0.000308
+0.00%
$ -- $ 48
Jan 15, 2026 $ 0.000307
-1.27%
$ 55,024 $ 18
Jan 14, 2026 $ 0.000311
-1.48%
$ -- $ 121
Jan 13, 2026 $ 0.000309
+1.18%
$ 55,382 $ 28
Jan 12, 2026 $ 0.000301
+0.00%
$ 53,979 $ 75
Jan 11, 2026 $ 0.000302
-0.17%
$ 54,030 $ 64
Jan 10, 2026 $ 0.000305
+0.73%
$ 54,583 $ 60
Jan 8, 2026 $ 0.000299
-0.23%
$ -- $ 17
Jan 7, 2026 $ 0.000302
+0.04%
$ 54,006 $ 2
Jan 6, 2026 $ 0.000305
-0.41%
$ 54,672 $ 94
Jan 5, 2026 $ 0.000306
-0.18%
$ -- $ 13
Jan 4, 2026 $ 0.000304
+1.02%
$ -- $ 5
Jan 3, 2026 $ 0.000296
+0.00%
$ -- $ 39
Jan 2, 2026 $ 0.0003
+0.97%
$ -- $ 25
Jan 1, 2026 $ 0.000294
+0.43%
$ -- $ 679
Dec 31, 2025 $ 0.000294
+0.00%
$ -- $ 669
Dec 29, 2025 $ 0.000294
-0.63%
$ -- $ 623
Dec 28, 2025 $ 0.000298
+1.30%
$ -- $ 583