Rabbit Finance Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000233
-0.04%
$ 41,743 $ 23
Mar 31, 2026 $ 0.000233
+1.20%
$ 41,770 $ 52
Mar 30, 2026 $ 0.00023
-0.33%
$ 41,235 $ 32
Mar 29, 2026 $ 0.000231
+0.22%
$ 41,274 $ 23
Mar 28, 2026 $ 0.000233
+0.00%
$ -- $ 6
Mar 27, 2026 $ 0.000231
-1.68%
$ -- $ 36
Mar 26, 2026 $ 0.000234
-1.75%
$ 41,985 $ 150
Mar 25, 2026 $ 0.000239
-0.74%
$ 42,726 $ 77
Mar 24, 2026 $ 0.00024
+0.89%
$ 43,020 $ 31
Mar 23, 2026 $ 0.000239
+0.84%
$ -- $ 74
Mar 22, 2026 $ 0.000238
-0.77%
$ 42,654 $ 31
Mar 21, 2026 $ 0.00024
-0.10%
$ 42,958 $ 14
Mar 19, 2026 $ 0.000242
+0.23%
$ 43,284 $ 25
Mar 18, 2026 $ 0.000241
-1.56%
$ -- $ 67
Mar 17, 2026 $ 0.000246
-1.69%
$ -- $ 32
Mar 16, 2026 $ 0.000249
+0.46%
$ 44,602 $ 15
Mar 15, 2026 $ 0.000247
+0.95%
$ 44,248 $ 36
Mar 14, 2026 $ 0.000242
-0.38%
$ -- $ 73
Mar 13, 2026 $ 0.000244
-0.11%
$ -- $ 61
Mar 12, 2026 $ 0.000244
+1.04%
$ -- $ 3
Mar 11, 2026 $ 0.000244
+1.55%
$ -- $ 19
Mar 10, 2026 $ 0.000241
-0.56%
$ 43,115 $ 16
Mar 9, 2026 $ 0.000241
+1.43%
$ -- $ 22
Mar 7, 2026 $ 0.000237
-0.26%
$ 42,420 $ 11
Mar 6, 2026 $ 0.000239
-0.96%
$ -- $ 44
Mar 5, 2026 $ 0.000242
-0.10%
$ -- $ 38
Mar 4, 2026 $ 0.000245
+1.88%
$ 43,926 $ 96
Mar 3, 2026 $ 0.000241
+0.82%
$ -- $ 31
Mar 2, 2026 $ 0.00024
+0.60%
$ 42,950 $ 88
Mar 1, 2026 $ 0.000238
-0.22%
$ 42,559 $ 44
Feb 28, 2026 $ 0.000237
+2.18%
$ 42,376 $ 79
Feb 27, 2026 $ 0.000239
-0.74%
$ -- $ 72
Feb 26, 2026 $ 0.000242
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000241
+1.04%
$ -- $ 48
Feb 24, 2026 $ 0.000237
-0.72%
$ -- $ 74
Feb 23, 2026 $ 0.000237
-0.74%
$ 42,496 $ 63
Feb 22, 2026 $ 0.000239
-0.40%
$ -- $ 16
Feb 20, 2026 $ 0.000244
+0.68%
$ 43,651 $ 49
Feb 18, 2026 $ 0.000244
-0.70%
$ 43,661 $ 121
Feb 17, 2026 $ 0.000243
-0.38%
$ 43,530 $ 23
Feb 16, 2026 $ 0.00024
+0.07%
$ 42,910 $ 79
Feb 15, 2026 $ 0.000208
-14.04%
$ -- $ 27
Feb 14, 2026 $ 0.000241
+0.65%
$ -- $ 33
Feb 13, 2026 $ 0.000238
+0.32%
$ 42,611 $ 29
Feb 12, 2026 $ 0.000237
-3.17%
$ 42,428 $ 113
Feb 11, 2026 $ 0.000242
-0.12%
$ 43,382 $ 166
Feb 10, 2026 $ 0.000244
-0.97%
$ 43,668 $ 154
Feb 9, 2026 $ 0.000249
-0.25%
$ 44,570 $ 111
Feb 8, 2026 $ 0.000251
+1.20%
$ 44,906 $ 74
Feb 7, 2026 $ 0.000251
+2.92%
$ 44,925 $ 21