Rabbit Finance Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000138
+0.00%
$ 24,647 $ 7
Yesterday $ 0.000138
--%
$ 24,647 $ 7
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₅305
--%
$ -- $ 0.1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁815
+6.47M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄116
-100.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.000139
+0.50%
$ -- $ 10
Jul 14, 2026 $ 0.00014
-0.01%
$ -- $ 28
Jul 13, 2026 $ 0.000138
-11.54%
$ 24,761 $ 22
Jul 12, 2026 $ 0.000138
-1.36%
$ 24,756 $ 22
Jul 11, 2026 $ 0.00014
+0.22%
$ 25,099 $ 7
Jul 10, 2026 $ 0.00014
+1.42%
$ -- $ 14
Jul 9, 2026 $ 0.000143
-17.41%
$ -- $ 14
Jul 8, 2026 $ 0.000146
+5.39%
$ 26,073 $ 30
Jul 7, 2026 $ 0.000139
+0.66%
$ 24,862 $ 21
Jul 6, 2026 $ 0.000141
+1.04%
$ 25,332 $ 47
Jul 5, 2026 $ 0.000141
+2.07%
$ 25,310 $ 30
Jul 4, 2026 $ 0.000139
-0.71%
$ 24,847 $ 13
Jul 3, 2026 $ 0.00014
+0.60%
$ 24,981 $ 18
Jul 2, 2026 $ 0.000137
+0.34%
$ 24,530 $ 40
Jul 1, 2026 $ 0.000138
+1.38%
$ 24,704 $ 41
Jun 30, 2026 $ 0.000136
-1.10%
$ 24,394 $ 25
Jun 29, 2026 $ 0.000139
+0.63%
$ 24,847 $ 28
Jun 28, 2026 $ 0.000136
-0.46%
$ 24,434 $ 14
Jun 27, 2026 $ 0.000137
-0.32%
$ 24,614 $ 11
Jun 26, 2026 $ 0.000139
+14.19%
$ -- $ 63
Jun 25, 2026 $ 0.00013
-6.16%
$ 23,352 $ 78
Jun 24, 2026 $ 0.000139
-1.45%
$ 24,835 $ 62
Jun 23, 2026 $ 0.000139
-1.22%
$ -- $ 46
Jun 22, 2026 $ 0.000144
+0.55%
$ -- $ 15
Jun 21, 2026 $ 0.000142
+0.19%
$ -- $ 10
Jun 20, 2026 $ 0.000142
+0.56%
$ 25,364 $ 10
Jun 19, 2026 $ 0.000141
+0.44%
$ 25,205 $ 17
Jun 18, 2026 $ 0.00014
-1.37%
$ -- $ 42
Jun 17, 2026 $ 0.000142
-2.14%
$ 25,416 $ 15
Jun 16, 2026 $ 0.000143
-3.12%
$ 25,632 $ 149
Jun 15, 2026 $ 0.000147
-0.57%
$ 26,390 $ 30
Jun 14, 2026 $ 0.000148
-0.21%
$ 26,414 $ 15
Jun 13, 2026 $ 0.000146
+0.62%
$ 26,224 $ 12
Jun 12, 2026 $ 0.000146
-0.89%
$ 26,089 $ 16
Jun 11, 2026 $ 0.000147
+0.92%
$ 26,308 $ 34
Jun 10, 2026 $ 0.000144
-0.08%
$ 25,783 $ 31
Jun 9, 2026 $ 0.000146
+0.41%
$ 26,127 $ 45
Jun 8, 2026 $ 0.000145
-0.27%
$ -- $ 62
Jun 7, 2026 $ 0.000146
+1.13%
$ 26,078 $ 64
Jun 6, 2026 $ 0.000142
-0.37%
$ -- $ 171
Download