Rabbit Finance Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000154
+0.10%
$ 27,537 $ 34
May 23, 3 PM $ 0.000154
+0.25%
$ 27,501 $ 32
May 23, 2 PM $ 0.000153
+0.12%
$ 27,383 $ 27
May 23, 8 AM $ 0.000152
-0.01%
$ 27,227 $ 24
May 23, 7 AM $ 0.000152
-0.29%
$ 27,287 $ 19
May 23, 6 AM $ 0.000153
+0.02%
$ 27,390 $ 11
May 23, 12 AM $ 0.000153
-0.19%
$ 27,397 $ 13
May 22, 11 PM $ 0.000154
+0.00%
$ 27,494 $ 12
May 22, 7 PM $ 0.000154
+0.00%
$ 27,522 $ 7
May 22, 2 PM $ 0.000156
-0.02%
$ 27,871 $ 11
May 22, 1 PM $ 0.000154
+0.39%
$ 27,614 $ 12
May 22, 3 AM $ 0.000154
+0.00%
$ 27,493 $ 46
May 22, 2 AM $ 0.000153
+0.00%
$ 27,467 $ 46
May 21, 6 PM $ 0.000154
+0.00%
$ 27,543 $ 49
May 21, 11 AM $ 0.000151
+0.00%
$ 27,042 $ 88
May 21, 10 AM $ 0.000147
-3.63%
$ 26,398 $ 86
May 21, 9 AM $ 0.000153
+1.41%
$ 27,368 $ 81
May 21, 8 AM $ 0.000148
+0.08%
$ 26,577 $ 78
May 21, 3 AM $ 0.000152
+0.00%
$ 27,197 $ 51
May 21, 2 AM $ 0.000152
-0.39%
$ 27,185 $ 49
May 21, 1 AM $ 0.000152
+0.00%
$ 27,289 $ 48
May 21, 12 AM $ 0.000152
+0.00%
$ 27,214 $ 47
May 20, 8 PM $ 0.000153
+0.00%
$ 27,321 $ 46
May 20, 6 PM $ 0.000155
+0.00%
$ 27,780 $ 46
May 20, 3 PM $ 0.000155
-0.10%
$ 27,733 $ 44
May 20, 2 PM $ 0.000154
-0.16%
$ 27,624 $ 40
May 20, 12 PM $ 0.000153
-0.04%
$ 27,332 $ 36
May 19, 4 PM $ 0.000149
+0.00%
$ 26,683 $ 4
May 19, 12 PM $ 0.000152
+0.00%
$ 27,277 $ 9
May 19, 12 AM $ 0.000148
+0.00%
$ 26,488 $ 20
May 18, 8 PM $ 0.000153
+0.00%
$ 27,342 $ 20
May 18, 2 PM $ 0.000142
+0.00%
$ 25,363 $ 24
May 18, 10 AM $ 0.000152
+0.00%
$ 27,201 $ 24
May 18, 8 AM $ 0.000153
+0.00%
$ 27,450 $ 24
May 18, 6 AM $ 0.000154
-0.07%
$ 27,519 $ 22
May 18, 1 AM $ 0.000157
-0.03%
$ 28,137 $ 16
May 17, 7 PM $ 0.000163
+0.00%
$ 29,163 $ 1
May 16, 10 AM $ 0.000148
-0.44%
$ 26,590 $ 111
May 16, 9 AM $ 0.000151
+0.00%
$ 27,021 $ 108
May 16, 7 AM $ 0.000152
+0.00%
$ 27,137 $ 108
May 16, 4 AM $ 0.000152
+0.27%
$ 27,188 $ 108
May 15, 7 PM $ 0.000161
+0.00%
$ 28,910 $ 109
May 15, 6 PM $ 0.000158
+1.63%
$ 28,258 $ 30
May 15, 5 PM $ 0.000155
+0.00%
$ 27,803 $ 27
May 15, 1 PM $ 0.000154
-0.23%
$ 27,638 $ 33
May 15, 7 AM $ 0.000156
+0.00%
$ 28,000 $ 23
May 15, 3 AM $ 0.000156
+0.00%
$ 27,983 $ 19
May 14, 7 PM $ 0.000155
+0.00%
$ 27,717 $ 23
May 14, 5 PM $ 0.000158
+0.00%
$ 28,321 $ 22
May 14, 2 PM $ 0.000158
+0.00%
$ 28,301 $ 19