Rabbit Finance Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₅143
+0.00%
$ 257 $ 0
Jul 15, 2 PM $ 0.000139
+0.00%
$ 24,835 $ 10
Jul 15, 12 PM $ 0.000142
+0.00%
$ 25,431 $ 16
Jul 15, 2 AM $ 0.000138
+0.00%
$ 24,713 $ 21
Jul 14, 3 PM $ 0.00014
+0.00%
$ 25,057 $ 28
Jul 14, 1 PM $ 0.00014
-0.37%
$ 25,156 $ 25
Jul 14, 12 PM $ 0.000139
+0.26%
$ 24,914 $ 16
Jul 14, 4 AM $ 0.000141
+1.90%
$ 25,159 $ 12
Jul 14, 3 AM $ 0.000138
+0.00%
$ 24,695 $ 16
Jul 14, 1 AM $ 0.000137
+0.00%
$ 24,533 $ 18
Jul 14, 12 AM $ 0.00014
+0.00%
$ 25,060 $ 17
Jul 13, 8 PM $ 0.000138
+0.00%
$ 24,761 $ 22
Jul 13, 6 PM $ 0.000138
+0.00%
$ 24,692 $ 20
Jul 13, 5 PM $ 0.000137
+0.00%
$ 24,541 $ 16
Jul 13, 4 PM $ 0.000139
+0.90%
$ 24,803 $ 16
Jul 13, 12 PM $ 0.000139
+0.00%
$ 24,945 $ 15
Jul 13, 5 AM $ 0.000136
+0.00%
$ 24,418 $ 24
Jul 13, 3 AM $ 0.000139
+0.80%
$ 24,899 $ 24
Jul 13, 2 AM $ 0.000156
+0.00%
$ 27,991 $ 19
Jul 12, 11 PM $ 0.000138
+0.04%
$ 24,756 $ 22
Jul 12, 10 PM $ 0.000137
-1.94%
$ 24,452 $ 20
Jul 12, 1 PM $ 0.000192
-0.32%
$ 34,353 $ 29
Jul 12, 12 PM $ 0.000194
-0.47%
$ 34,750 $ 24
Jul 12, 11 AM $ 0.000197
+0.00%
$ 35,203 $ 18
Jul 12, 8 AM $ 0.000144
+0.00%
$ 25,706 $ 14
Jul 12, 6 AM $ 0.000142
+0.00%
$ 25,436 $ 13
Jul 12, 12 AM $ 0.000139
-0.88%
$ 24,878 $ 11
Jul 11, 9 PM $ 0.00014
+0.00%
$ 25,099 $ 7
Jul 11, 2 PM $ 0.000141
+0.03%
$ 25,175 $ 6
Jul 11, 1 PM $ 0.00014
+0.38%
$ 25,109 $ 4
Jul 11, 11 AM $ 0.00014
+0.00%
$ 25,085 $ 3
Jul 11, 9 AM $ 0.00014
+0.00%
$ 25,045 $ 1
Jul 10, 5 AM $ 0.00014
+0.00%
$ 25,089 $ 14
Jul 10, 4 AM $ 0.000139
-1.80%
$ 24,894 $ 13
Jul 10, 1 AM $ 0.000138
+0.00%
$ 24,738 $ 8
Jul 9, 8 AM $ 0.000143
+0.00%
$ 25,551 $ 14
Jul 9, 7 AM $ 0.000151
-0.33%
$ 27,016 $ 20
Jul 9, 6 AM $ 0.000149
+15.38%
$ 26,673 $ 19
Jul 9, 5 AM $ 0.000149
+7.38%
$ 26,706 $ 18
Jul 9, 1 AM $ 0.000126
+0.00%
$ 22,494 $ 25
Jul 9, 12 AM $ 0.000173
+0.00%
$ 30,937 $ 32
Jul 8, 11 PM $ 0.000146
-0.26%
$ 26,073 $ 30
Jul 8, 9 AM $ 0.000138
+0.00%
$ 24,775 $ 38
Jul 8, 8 AM $ 0.000138
-0.86%
$ 24,689 $ 34
Jul 8, 7 AM $ 0.000138
+0.04%
$ 24,622 $ 30
Jul 8, 6 AM $ 0.000138
-0.12%
$ 24,692 $ 28
Jul 8, 5 AM $ 0.000137
-1.16%
$ 24,442 $ 26
Jul 8, 2 AM $ 0.000138
-0.32%
$ 24,647 $ 30
Jul 8, 1 AM $ 0.000138
-0.43%
$ 24,635 $ 27
Jul 7, 11 PM $ 0.000139
-0.08%
$ 24,862 $ 21