Coinranking
Rabbit Finance Historical Data
RABBIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24 | $0.00032 | +0.91% | ||
| Feb 17 | $0.000444 | +71.30% | ||
| Feb 10 | $0.000269 | -1.06% | ||
| Feb 3 | $0.000269 | -59.14% | ||
| Jan 27 | $0.000677 | +138.10% | ||
| Jan 20 | $0.000291 | -5.82% | ||
| Jan 13 | $0.000305 | -20.49% | ||
| Jan 6 | $0.000357 | +1.64% | ||
| Dec 30 | $0.000364 | -4.44% | ||
| Dec 23 | $0.000393 | +18.99% | ||
| Dec 16 | $0.000339 | +14.01% | ||
| Dec 9 | $0.000294 | +0.75% | ||
| Dec 2 | $0.000295 | +8.54% | ||
| Nov 25 | $0.00027 | +4.51% | ||
| Nov 18 | $0.000266 | +6.37% | ||
| Nov 11 | $0.000254 | -4.48% | ||
| Nov 4 | $0.000267 | +8.34% | ||
| Oct 28 | $0.000249 | -0.93% | ||
| Oct 21 | $0.000255 | -0.17% | ||
| Oct 14 | $0.000258 | +0.26% | ||
| May 22 | $0.00138 | -0.52% | ||
| May 15 | $0.00136 | -1.82% | ||
| May 8 | $0.00142 | +6.63% | ||
| May 1 | $0.00133 | -4.73% | ||
| Apr 24 | $0.00149 | +1.70% | ||
| Apr 17 | $0.00145 | +0.57% | ||
| Apr 10 | $0.00145 | +3.69% | ||
| Apr 3 | $0.0014 | +1.40% | ||
| Mar 27 | $0.00138 | +1.30% | ||
| Mar 20 | $0.00142 | -25.90% | ||
| Mar 13 | $0.00168 | +15.96% | ||
| Mar 6 | $0.00148 | -11.09% | ||
| Feb 27 | $0.00165 | -13.94% | ||
| Feb 20 | $0.00192 | -6.87% | ||
| Jan 16 | $0.0112 | +0.20% | ||
| Dec 26 | $0.00585 | -0.33% | ||
| Dec 12 | $0.00246 | +2.46% | ||