Rabbit Finance Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000249
-0.93%
$ 44,604 $ 406
Oct 21 $ 0.000255
-0.17%
$ 46,569 $ 226
Oct 14 $ 0.000258
+0.26%
$ 46,239 $ 1,374
May 22 $ 0.00138
-0.52%
$ -- $ 5,081
May 15 $ 0.00136
-1.82%
$ 246,466 $ 103,267
May 8 $ 0.00142
+6.63%
$ 244,792 $ 109,257
May 1 $ 0.00133
-4.73%
$ 236,358 $ 140,632
Apr 24 $ 0.00149
+1.70%
$ 247,841 $ 141,314
Apr 17 $ 0.00145
+0.57%
$ 259,334 $ 156,653
Apr 10 $ 0.00145
+3.69%
$ 254,404 $ 132,661
Apr 3 $ 0.0014
+1.40%
$ 248,258 $ 180,746
Mar 27 $ 0.00138
+1.30%
$ 244,743 $ 64,235
Mar 20 $ 0.00142
-25.90%
$ 241,696 $ 36,180
Mar 13 $ 0.00168
+15.96%
$ 338,138 $ 55,160
Mar 6 $ 0.00148
-11.09%
$ 256,882 $ 54,720
Feb 27 $ 0.00165
-13.94%
$ 292,716 $ 60,534
Feb 20 $ 0.00192
-6.87%
$ 340,337 $ 53,815
Jan 16 $ 0.0112
+0.20%
$ -- $ 77,558
Dec 26 $ 0.00585
-0.33%
$ -- $ 106,395
Dec 12 $ 0.00246
+2.46%
$ -- $ 26,139
Download