Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rabbit Finance Historical Data

RABBIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.000593
+0.00%
$106,126 $0.1
Mar 13, 2025 $0.000595
+0.00%
$-- $385
Mar 6, 2025 $0.000424
-2.77%
$-- $80
Feb 27, 2025 $0.00032
+0.91%
$-- $1,829
Feb 20, 2025 $0.000444
-10.63%
$-- $433
Feb 19, 2025 $0.0005
+16.80%
$89,532 $555
Feb 18, 2025 $0.000443
-20.84%
$79,381 $281
Feb 17, 2025 $0.000613
+136.61%
$109,815 $126
Feb 16, 2025 $0.000264
+3.52%
$47,258 $188
Feb 15, 2025 $0.000269
+5.44%
$48,255 $9
Feb 14, 2025 $0.000251
-4.08%
$44,986 $341
Feb 13, 2025 $0.000271
-3.34%
$48,596 $229
Feb 12, 2025 $0.000278
+11.28%
$49,784 $211
Feb 11, 2025 $0.000258
-5.75%
$46,228 $275
Feb 10, 2025 $0.000269
-1.20%
$48,186 $220
Feb 9, 2025 $0.000264
-7.45%
$47,231 $225
Feb 8, 2025 $0.000269
+6.39%
$48,109 $148
Feb 7, 2025 $0.000254
-8.38%
$45,545 $63
Feb 6, 2025 $0.000321
+32.10%
$57,425 $439
Feb 5, 2025 $0.000246
-2.54%
$44,045 $43
Feb 4, 2025 $0.000248
-6.64%
$44,331 $197
Feb 3, 2025 $0.000267
-59.44%
$47,754 $711
Feb 2, 2025 $0.000677
-8.13%
$121,309 $370
Feb 1, 2025 $0.000773
-6.36%
$138,464 $114
Jan 31, 2025 $0.000789
+33.11%
$141,287 $173
Jan 30, 2025 $0.000624
+124.67%
$111,777 $1,040
Jan 29, 2025 $0.000276
-0.83%
$49,461 $81
Jan 28, 2025 $0.000277
-2.78%
$49,635 $48
Jan 27, 2025 $0.000291
+2.13%
$52,034 $126
Jan 26, 2025 $0.000295
+3.94%
$52,785 $239
Jan 25, 2025 $0.000291
+4.21%
$52,191 $3
Jan 24, 2025 $0.00029
-4.67%
$51,982 $463
Jan 23, 2025 $0.0003
-3.19%
$53,775 $126
Jan 22, 2025 $0.000308
-0.38%
$55,096 $24
Jan 21, 2025 $0.000306
+1.92%
$54,843 $35
Jan 20, 2025 $0.000305
-1.30%
$54,691 $141
Jan 19, 2025 $0.000301
-3.76%
$53,876 $1,267
Jan 18, 2025 $0.000305
-17.92%
$54,640 $1,255
Jan 17, 2025 $0.000368
+2.77%
$65,919 $48
Jan 16, 2025 $0.000357
-1.82%
$63,894 $92
Jan 15, 2025 $0.000391
+7.11%
$69,942 $108
Jan 14, 2025 $0.000374
+4.36%
$66,926 $72
Jan 13, 2025 $0.000361
-5.90%
$64,667 $138
Jan 12, 2025 $0.000418
+14.51%
$74,891 $19
Jan 11, 2025 $0.000357
-3.45%
$63,842 $30
Jan 10, 2025 $0.00037
+0.63%
$66,309 $70
Jan 9, 2025 $0.000377
+0.31%
$67,455 $157
Jan 8, 2025 $0.000398
+5.48%
$71,257 $118
Jan 7, 2025 $0.000359
-3.28%
$64,293 $90
Jan 6, 2025 $0.000372
+5.93%
$66,537 $117