Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabbit Finance Historical Data

RABBIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000298
+1.30%
$-- $583
Dec 27, 2025 $0.000291
-0.65%
$-- $531
Dec 26, 2025 $0.00029
+0.08%
$-- $508
Dec 25, 2025 $0.000292
-0.80%
$52,120 $460
Dec 24, 2025 $0.000299
+1.27%
$52,645 $336
Dec 23, 2025 $0.000292
-0.52%
$52,772 $287
Dec 22, 2025 $0.000295
-1.76%
$52,901 $258
Dec 20, 2025 $0.000297
+0.00%
$-- $123
Dec 19, 2025 $0.000301
+1.69%
$53,926 $92
Dec 18, 2025 $0.000294
-0.73%
$52,643 $939
Dec 17, 2025 $0.000294
-1.83%
$52,594 $847
Dec 16, 2025 $0.000299
+0.64%
$-- $767
Dec 15, 2025 $0.000295
-2.21%
$53,388 $717
Dec 14, 2025 $0.000303
-1.23%
$54,247 $650
Dec 13, 2025 $0.000305
-0.18%
$-- $633
Dec 12, 2025 $0.000302
-0.54%
$-- $591
Dec 11, 2025 $0.000306
+0.06%
$54,710 $491
Dec 10, 2025 $0.00031
-0.17%
$55,505 $434
Dec 9, 2025 $0.000311
+0.67%
$55,700 $368
Dec 8, 2025 $0.000312
-2.20%
$-- $265
Dec 7, 2025 $0.000316
+1.01%
$56,534 $174
Dec 6, 2025 $0.000316
+0.48%
$-- $83
Dec 5, 2025 $0.000312
-1.86%
$-- $73
Dec 4, 2025 $0.000318
-1.04%
$56,937 $30
Dec 3, 2025 $0.000319
-8.32%
$57,175 $671
Dec 2, 2025 $0.000351
+3.02%
$62,808 $174
Dec 1, 2025 $0.000338
-3.96%
$60,538 $75
Nov 30, 2025 $0.000355
+0.15%
$63,094 $100
Nov 29, 2025 $0.00035
+0.00%
$62,749 $60
Nov 28, 2025 $0.000353
-1.08%
$63,199 $49
Nov 27, 2025 $0.000355
-0.14%
$63,633 $12
Nov 26, 2025 $0.000355
+1.76%
$63,632 $64
Nov 25, 2025 $0.000346
-0.46%
$62,485 $53
Nov 24, 2025 $0.000351
+1.71%
$62,796 $748
Nov 23, 2025 $0.000348
+0.79%
$62,302 $608
Nov 22, 2025 $0.000341
-1.39%
$61,142 $455
Nov 21, 2025 $0.000347
-2.34%
$61,510 $357
Nov 20, 2025 $0.000357
-0.87%
$64,009 $45
Nov 19, 2025 $0.00036
-2.09%
$64,387 $100
Nov 18, 2025 $0.000368
+1.29%
$-- $782
Nov 17, 2025 $0.000363
-0.98%
$64,999 $649
Nov 16, 2025 $0.000365
-0.98%
$65,425 $490
Nov 15, 2025 $0.000371
+0.13%
$66,465 $394
Nov 14, 2025 $0.000366
+0.47%
$-- $323
Nov 13, 2025 $0.000364
-3.21%
$66,015 $157
Apr 5, 2025 $0.000516
+0.00%
$-- $0
Apr 3, 2025 $0.000549
+0.00%
$-- $359
Mar 27, 2025 $0.000593
+0.00%
$-- $303
Mar 21, 2025 $0.000637
-0.31%
$114,083 $0
Mar 20, 2025 $0.000618
+0.00%
$-- $105