Gueddy Finance Historical Data

GUEDDY
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0₇632
+0.00%
$-- $0
Jul 11, 2026 $0.0₇676
+0.00%
$-- $0.001
Jul 9, 2026 $0.0₇634
+0.00%
$-- $0
Jul 6, 2026 $0.0₇685
+0.00%
$5 $0.01
Jul 4, 2026 $0.0₇694
-17.68%
$-- $0.01
Jul 3, 2026 $0.0₇667
+0.00%
$-- $0
May 26, 2026 $0.0₆133
-43.43%
$-- $0.1
May 25, 2026 $0.0₆204
-69.15%
$15 $0
May 21, 2026 $0.0₆602
+4.55%
$-- $0.1
May 11, 2026 $0.0₆64
+16.09%
$47 $0
Apr 15, 2026 $0.0₆503
+0.00%
$-- $0
Apr 6, 2026 $0.0₆577
+3.52%
$-- $0.1
Feb 21, 2026 $0.0₆684
+0.00%
$-- $0.01
Feb 15, 2026 $0.0₆681
-3.93%
$-- $0
Feb 8, 2026 $0.0₆809
+0.00%
$-- $0
Jan 28, 2026 $0.0₆99
+5.59%
$-- $0.1
Jan 24, 2026 $0.0₅103
-0.14%
$-- $0
Jan 14, 2026 $0.0₅117
+0.00%
$-- $0
Jan 8, 2026 $0.0₅103
+0.00%
$75 $0.1
Dec 28, 2025 $0.0₆966
+0.84%
$-- $0
Download